CurrencyBeacon logo}}

Crypto Rate Dashboard

Quiztok Price Chart

QTCON/USD
$0.000055
0.00%

QTCON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-01 $0.01517605 $0.01655474 $0.01448765 $0.01548057 $336,967.45
2020-11-30 $0.01519415 $0.0171217 $0.01471453 $0.01498601 $331,697.69
2020-11-29 $0.0145388 $0.01653348 $0.01422585 $0.01499506 $330,966.34
2020-11-28 $0.01460494 $0.01508197 $0.0140409 $0.01441206 $310,763.45
2020-11-27 $0.01429824 $0.0155539 $0.01400845 $0.0145236 $313,723.13
2020-11-26 $0.01649017 $0.01698085 $0.01384662 $0.01397307 $302,542.14
2020-11-25 $0.01724493 $0.01843442 $0.01618413 $0.01631014 $353,039.26
2020-11-24 $0.02107377 $0.02109705 $0.01677014 $0.01737931 $408,875.92
2020-11-23 $0.01300296 $0.03228322 $0.01261736 $0.02041914 $2.16M
2020-11-22 $0.01223074 $0.01385488 $0.01129913 $0.01305677 $286,747.72
2020-11-21 $0.0132127 $0.01354086 $0.01154876 $0.0122128 $273,609.12
2020-11-20 $0.01198953 $0.01384102 $0.01182142 $0.01312294 $309,934.25
2020-11-19 $0.01107181 $0.01306551 $0.01059708 $0.01195336 $260,522.69
2020-11-18 $0.01061302 $0.01126177 $0.01031198 $0.01105372 $233,317.08
2020-11-17 $0.01086932 $0.01140787 $0.01039625 $0.01073044 $222,350.91
2020-11-16 $0.01066186 $0.01086932 $0.01028301 $0.01069794 $224,067.24
2020-11-14 $0.01063624 $0.01068791 $0.01035448 $0.01066087 $223,608.47
2020-11-13 $0.01065358 $0.01070811 $0.01017809 $0.01063624 $226,291.86
2020-11-12 $0.0104862 $0.01098566 $0.01006121 $0.0106805 $227,313.12
2020-11-11 $0.01140853 $0.01140853 $0.01011936 $0.0104683 $195,718.17
2020-11-10 $0.01138243 $0.01159643 $0.01100587 $0.01140853 $241,804.38
2020-11-09 $0.01118633 $0.01221137 $0.01089219 $0.01135568 $247,627.21
2020-11-08 $0.0113013 $0.01164091 $0.01107046 $0.01110611 $233,707.37
2020-11-07 $0.01123806 $0.01164917 $0.01107831 $0.01118535 $243,975.44
2020-11-06 $0.01138236 $0.01205666 $0.01113128 $0.01122916 $244,638.69
2020-11-05 $0.01139962 $0.01212526 $0.01123201 $0.01194838 $252,882.74
2020-11-04 $0.01108375 $0.01253162 $0.01108124 $0.01140846 $250,125.45
2020-11-03 $0.01076886 $0.01209697 $0.01052868 $0.01107494 $1.32M
2020-11-02 $0.0105929 $0.01155189 $0.01020578 $0.01068088 $1.99M
2020-11-01 $0.00986028 $0.01108559 $0.00980987 $0.0105841 $89,167.00