CurrencyBeacon logo}}

Crypto Rate Dashboard

Radicle Price Chart

RAD/USD
$0.320499
25.05%

RAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $4.98 $5.07 $4.90 $4.94 $8.18M
2022-03-22 $4.74 $5.14 $4.71 $4.98 $15.20M
2022-03-21 $4.85 $5.02 $4.61 $4.75 $12.11M
2022-03-18 $4.33 $4.33 $4.23 $4.32 $4.15M
2022-03-17 $4.47 $4.52 $4.29 $4.33 $7.46M
2022-03-16 $4.34 $4.48 $4.30 $4.47 $4.56M
2022-03-15 $4.37 $4.38 $4.22 $4.34 $3.96M
2022-03-14 $4.44 $4.54 $4.29 $4.36 $5.48M
2022-03-13 $4.33 $4.60 $4.26 $4.44 $7.52M
2022-03-12 $4.45 $4.51 $4.33 $4.33 $4.05M
2022-03-11 $4.42 $4.62 $4.35 $4.45 $6.11M
2022-03-10 $4.62 $4.63 $4.32 $4.42 $4.94M
2022-03-09 $4.33 $4.65 $4.33 $4.63 $5.39M
2022-03-08 $4.42 $4.52 $4.29 $4.33 $4.44M
2022-03-07 $4.89 $4.90 $4.33 $4.42 $7.20M
2022-03-06 $5.01 $5.04 $4.77 $4.89 $4.33M
2022-03-05 $5.07 $5.14 $5.00 $5.00 $3.77M
2022-03-04 $5.34 $5.60 $5.00 $5.07 $8.17M
2022-03-03 $5.59 $5.59 $5.21 $5.55 $17.28M
2022-03-02 $5.11 $6.37 $5.06 $5.61 $65.04M
2022-03-01 $4.85 $5.43 $4.68 $5.11 $16.93M
2022-02-28 $4.30 $4.89 $4.22 $4.85 $19.47M
2022-02-27 $4.48 $4.79 $4.21 $4.30 $6.07M
2022-02-26 $4.54 $4.68 $4.48 $4.52 $5.30M
2022-02-25 $4.45 $4.66 $4.38 $4.52 $7.08M
2022-02-24 $4.89 $4.89 $4.02 $4.44 $11.95M
2022-02-23 $5.11 $5.35 $4.87 $4.89 $13.91M
2022-02-22 $5.04 $5.39 $4.88 $5.10 $26.47M
2022-02-21 $7.07 $7.67 $5.02 $5.04 $69.71M
2022-02-20 $5.35 $8.11 $5.03 $6.96 $117.62M