RAD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.22141595 | $0.23665017 | $0.21799172 | $0.22291974 | $3.40M |
| 2026-11-08 | $0.22870279 | $0.23867966 | $0.21690741 | $0.22165457 | $2.43M |
| 2026-11-07 | $0.22726696 | $0.23204274 | $0.22608583 | $0.22866901 | $1.59M |
| 2026-11-06 | $0.22153784 | $0.23217028 | $0.22133063 | $0.22737426 | $1.42M |
| 2026-11-05 | $0.2415492 | $0.24367934 | $0.21964696 | $0.22163101 | $2.16M |
| 2026-11-04 | $0.23654454 | $0.24547874 | $0.23275806 | $0.24151161 | $2.97M |
| 2026-11-03 | $0.2239042 | $0.24406164 | $0.22362901 | $0.23653125 | $5.05M |
| 2026-11-02 | $0.23502936 | $0.23914935 | $0.22350815 | $0.22382414 | $1.95M |
| 2026-11-01 | $0.24158065 | $0.24577415 | $0.23441291 | $0.23498603 | $2.53M |
| 2026-10-31 | $0.23103761 | $0.28616676 | $0.23055242 | $0.2471412 | $14.98M |
| 2026-10-30 | $0.25109592 | $0.25109592 | $0.20349194 | $0.23077748 | $9.82M |
| 2026-10-29 | $0.26545506 | $0.28376614 | $0.25172952 | $0.25184286 | $5.25M |
| 2026-10-28 | $0.2674618 | $0.26901997 | $0.26317267 | $0.26550528 | $680,683.66 |
| 2026-10-27 | $0.26511853 | $0.26751513 | $0.26335077 | $0.26704544 | $673,983.59 |
| 2026-10-26 | $0.26905255 | $0.26958417 | $0.26107024 | $0.26520074 | $948,589.71 |
| 2026-10-25 | $0.27233856 | $0.27590088 | $0.26832085 | $0.26912144 | $857,234.42 |
| 2026-10-24 | $0.27111428 | $0.27662262 | $0.27006301 | $0.27239481 | $1.26M |
| 2026-10-23 | $0.276952 | $0.28161896 | $0.27100877 | $0.27102908 | $1.51M |
| 2026-10-22 | $0.27926902 | $0.29323979 | $0.2746159 | $0.27685748 | $6.14M |
| 2026-10-21 | $0.27814688 | $0.28204859 | $0.27783065 | $0.27930119 | $1.08M |
| 2026-10-20 | $0.28229306 | $0.28254151 | $0.27153596 | $0.27816563 | $1.55M |
| 2026-10-19 | $0.28418955 | $0.29190855 | $0.28208782 | $0.28236478 | $2.27M |
| 2026-10-18 | $0.28603967 | $0.30070946 | $0.2814005 | $0.28402229 | $6.28M |
| 2026-10-17 | $0.30271769 | $0.31322518 | $0.28308394 | $0.28700842 | $10.58M |
| 2026-10-16 | $0.27897896 | $0.33615691 | $0.27769533 | $0.30158869 | $18.55M |
| 2026-10-15 | $0.27641096 | $0.28520966 | $0.26948451 | $0.27902271 | $2.85M |
| 2026-10-14 | $0.29195356 | $0.30904852 | $0.27424965 | $0.27664016 | $5.59M |
| 2026-10-13 | $0.30552602 | $0.30925533 | $0.29035272 | $0.29199319 | $3.34M |
| 2026-10-12 | $0.30328821 | $0.3474931 | $0.3003447 | $0.30448001 | $11.68M |
| 2026-10-11 | $0.31107226 | $0.32134023 | $0.30259212 | $0.30329446 | $3.92M |