RAD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.2410822 | $0.24716915 | $0.23887335 | $0.24545883 | $862,459.09 |
| 2026-09-23 | $0.25000988 | $0.25350968 | $0.24028816 | $0.24121921 | $991,645.59 |
| 2026-09-22 | $0.24701125 | $0.25108473 | $0.24405561 | $0.25034143 | $1.21M |
| 2026-09-21 | $0.23915183 | $0.24760339 | $0.23900317 | $0.24693125 | $1.14M |
| 2026-09-20 | $0.23835255 | $0.24015379 | $0.23526666 | $0.23913308 | $1.29M |
| 2026-09-19 | $0.23578139 | $0.23891305 | $0.23569345 | $0.238197 | $1.08M |
| 2026-09-18 | $0.23074574 | $0.23627225 | $0.23008615 | $0.23577483 | $773,477.46 |
| 2026-09-17 | $0.22597907 | $0.23149772 | $0.22533942 | $0.23072267 | $653,571.92 |
| 2026-09-16 | $0.22758027 | $0.22877347 | $0.2236602 | $0.22603621 | $768,850.81 |
| 2026-09-15 | $0.23273023 | $0.23432454 | $0.22643696 | $0.2277212 | $1.11M |
| 2026-09-14 | $0.23682783 | $0.23696006 | $0.23231428 | $0.23281148 | $1.29M |
| 2026-09-13 | $0.23354872 | $0.2508373 | $0.23346035 | $0.23687147 | $3.96M |
| 2026-09-12 | $0.23159025 | $0.2347704 | $0.23159025 | $0.2338142 | $484,329.69 |
| 2026-09-11 | $0.23296982 | $0.233331 | $0.22900733 | $0.2315958 | $658,397.96 |
| 2026-09-10 | $0.23706436 | $0.23737007 | $0.23185167 | $0.23294372 | $756,936.95 |
| 2026-09-09 | $0.23930174 | $0.24120711 | $0.23675186 | $0.23702318 | $807,898.31 |
| 2026-09-08 | $0.23751324 | $0.24061607 | $0.23654198 | $0.23932841 | $913,681.16 |
| 2026-09-07 | $0.2388625 | $0.24033532 | $0.23654907 | $0.23770074 | $910,973.07 |
| 2026-09-06 | $0.23789249 | $0.24208775 | $0.23668906 | $0.23812393 | $887,988.00 |
| 2026-09-05 | $0.23519269 | $0.23830207 | $0.23504806 | $0.23788582 | $681,659.50 |
| 2026-09-04 | $0.23666765 | $0.23734005 | $0.23402953 | $0.23513803 | $1.00M |
| 2026-09-03 | $0.23455561 | $0.23728789 | $0.23412389 | $0.23663908 | $1.10M |
| 2026-09-02 | $0.23693465 | $0.23760217 | $0.23291843 | $0.23445479 | $1.40M |
| 2026-09-01 | $0.23281806 | $0.23862857 | $0.23281806 | $0.23685387 | $2.25M |
| 2026-08-31 | $0.23099816 | $0.23680956 | $0.2304128 | $0.23273171 | $1.86M |
| 2026-08-30 | $0.23272032 | $0.23554179 | $0.23029054 | $0.23058189 | $1.17M |
| 2026-08-29 | $0.23142657 | $0.23542628 | $0.23054246 | $0.23270782 | $1.67M |
| 2026-08-28 | $0.23625509 | $0.23701239 | $0.23027242 | $0.23128487 | $1.56M |
| 2026-08-27 | $0.23684236 | $0.2384589 | $0.23508597 | $0.23650582 | $1.12M |
| 2026-08-26 | $0.23294342 | $0.24466941 | $0.2319687 | $0.23718824 | $3.36M |