CurrencyBeacon logo}}

Crypto Rate Dashboard

Rapids Price Chart

RPD/USD
$0.000355
0.00%

RPD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-14 $0.00008368 $0.00009296 $0.00008347 $0.00009289 $51.50
2019-10-11 $0.000101 $0.000101 $0.00009487 $0.00009488 $33.11
2019-10-10 $0.00009326 $0.000101 $0.00008624 $0.000101 $33.55
2019-10-09 $0.00008622 $0.000101 $0.00008581 $0.0000933 $39.99
2019-10-08 $0.00008489 $0.00008639 $0.00008231 $0.00008627 $113.04
2019-10-07 $0.00007986 $0.00008594 $0.00007925 $0.00008487 $370.84
2019-10-06 $0.0000822 $0.00008231 $0.00007958 $0.00007991 $34.08
2019-10-05 $0.00008239 $0.00008249 $0.00008124 $0.0000822 $52.41
2019-10-04 $0.00008311 $0.00008312 $0.00008158 $0.00008247 $47.93
2019-10-03 $0.00008444 $0.00008465 $0.00008193 $0.00008308 $340.97
2019-10-02 $0.00008384 $0.00008448 $0.00008256 $0.00008446 $299.70
2019-10-01 $0.00008371 $0.00008554 $0.00008282 $0.00008381 $447.19
2019-09-30 $0.00008211 $0.00008383 $0.00007877 $0.00008354 $124.29
2019-09-29 $0.00008612 $0.0000862 $0.0000806 $0.00008214 $171.07
2019-09-28 $0.00008272 $0.00008751 $0.00008128 $0.00008616 $112.29
2019-09-27 $0.00008162 $0.00008322 $0.00007989 $0.00008268 $386.79
2019-09-26 $0.00008512 $0.00008537 $0.00007913 $0.0000816 $181.59
2019-09-25 $0.00008593 $0.00008785 $0.00008338 $0.00008507 $213.24
2019-09-24 $0.00009801 $0.00019627 $0.00008182 $0.000086 $194.50
2019-09-23 $0.00010156 $0.00010165 $0.00009761 $0.00009798 $1,112.61
2019-09-22 $0.0001007 $0.00010185 $0.00009949 $0.00010164 $150.53
2019-09-21 $0.00011199 $0.00011199 $0.00010037 $0.00010074 $122.31
2019-09-20 $0.00013776 $0.00014629 $0.00010186 $0.00011199 $3,903.26
2019-09-19 $0.00010227 $0.00014442 $0.00009917 $0.00013827 $6,532.80
2019-09-18 $0.00011097 $0.00012436 $0.00010201 $0.00010225 $4,428.62
2019-09-17 $0.00013123 $0.00013936 $0.0001024 $0.00011097 $5,637.99
2019-09-16 $0.00011196 $0.00013613 $0.00011013 $0.0001313 $5,553.14
2019-09-15 $0.0001176 $0.00013464 $0.00011018 $0.00011196 $5,293.05
2019-09-14 $0.00011659 $0.00012339 $0.00010785 $0.0001139 $4,970.97
2019-09-13 $0.00011158 $0.00013037 $0.00010136 $0.00011972 $5,929.11