CurrencyBeacon logo}}

Crypto Rate Dashboard

Rari Governance Token Price Chart

RGT/USD
$0.03054
-6.29%

RGT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-01-07 $24.96 $25.03 $22.92 $22.96 $5.12M
2022-01-06 $24.45 $28.84 $23.72 $24.98 $9.41M
2022-01-05 $26.17 $26.17 $24.04 $24.45 $2.72M
2022-01-04 $26.01 $26.54 $25.30 $26.18 $2.15M
2022-01-03 $26.85 $26.85 $25.83 $26.03 $1.41M
2022-01-02 $26.90 $26.96 $26.43 $26.81 $1.08M
2022-01-01 $26.93 $27.32 $26.62 $26.92 $1.50M
2021-12-31 $27.81 $28.38 $26.71 $26.94 $2.10M
2021-12-30 $26.86 $28.23 $26.69 $27.82 $3.12M
2021-12-29 $27.67 $28.28 $26.78 $26.85 $4.41M
2021-12-28 $28.49 $28.73 $27.32 $27.64 $4.27M
2021-12-27 $28.07 $29.32 $27.92 $28.58 $3.04M
2021-12-26 $27.88 $29.11 $27.47 $28.07 $4.07M
2021-12-25 $27.10 $28.06 $26.79 $27.89 $7.73M
2021-12-24 $27.56 $30.68 $26.67 $27.07 $20.75M
2021-12-23 $23.12 $27.71 $22.63 $27.71 $6.22M
2021-12-22 $23.65 $23.92 $22.71 $23.14 $5.31M
2021-12-21 $22.27 $25.35 $22.27 $23.65 $10.01M
2021-12-20 $23.52 $23.52 $20.82 $22.25 $15.86M
2021-12-19 $22.14 $30.59 $21.61 $23.54 $35.29M
2021-12-18 $19.84 $22.44 $19.50 $22.12 $4.56M
2021-12-17 $21.75 $21.80 $19.67 $19.82 $3.42M
2021-12-16 $21.63 $22.43 $21.58 $21.76 $2.94M
2021-12-15 $21.29 $21.98 $20.37 $21.64 $5.07M
2021-12-14 $20.82 $23.44 $20.52 $21.27 $103,001.10
2021-12-13 $21.40 $21.40 $20.08 $20.82 $121,555.89
2021-12-12 $21.40 $21.69 $20.87 $21.39 $94,032.88
2021-12-11 $20.54 $21.54 $20.44 $21.42 $84,266.81
2021-12-10 $20.42 $22.50 $20.21 $20.49 $106,582.38
2021-12-09 $22.60 $22.84 $20.31 $20.47 $100,578.61