CurrencyBeacon logo}}

Crypto Rate Dashboard

Rarible Price Chart

RARI/USD
$0.156472
2.66%

RARI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-20 $23.35 $26.45 $21.69 $24.45 $6.19M
2021-08-19 $21.84 $24.57 $19.44 $23.37 $6.03M
2021-08-18 $22.71 $24.05 $21.67 $21.74 $5.42M
2021-08-17 $25.25 $26.81 $21.22 $22.65 $5.62M
2021-08-16 $24.82 $31.10 $23.63 $25.32 $7.39M
2021-08-15 $19.90 $24.93 $14.99 $24.83 $6.38M
2021-08-14 $18.11 $19.90 $17.96 $19.90 $6.80M
2021-08-13 $15.57 $18.18 $15.53 $18.14 $5.24M
2021-08-12 $16.02 $18.53 $15.36 $15.57 $3.86M
2021-08-11 $13.07 $17.65 $13.02 $16.12 $4.38M
2021-08-10 $13.98 $14.14 $12.19 $13.08 $3.52M
2021-08-09 $13.34 $14.69 $12.71 $13.95 $3.98M
2021-08-08 $14.89 $15.21 $12.78 $13.28 $3.89M
2021-08-07 $13.28 $14.98 $13.17 $14.98 $4.56M
2021-08-06 $11.80 $13.57 $11.20 $13.15 $4.14M
2021-08-05 $11.27 $12.24 $10.93 $11.81 $4.05M
2021-08-04 $10.63 $11.69 $10.36 $11.24 $3.68M
2021-08-03 $11.40 $11.53 $10.54 $10.54 $3.33M
2021-08-02 $11.26 $11.77 $10.81 $11.38 $3.66M
2021-08-01 $11.41 $12.03 $11.12 $11.12 $3.49M
2021-07-31 $11.10 $11.53 $10.93 $11.45 $3.56M
2021-07-30 $10.54 $11.49 $10.45 $11.13 $3.70M
2021-07-29 $10.25 $10.71 $9.98 $10.53 $3.17M
2021-07-28 $11.33 $11.45 $10.22 $10.26 $2.69M
2021-07-27 $11.15 $11.36 $10.43 $11.32 $2.94M
2021-07-26 $11.65 $12.31 $10.84 $11.17 $3.89M
2021-07-25 $10.23 $12.99 $9.89 $11.65 $3.17M
2021-07-24 $10.58 $11.21 $9.86 $10.23 $2.79M
2021-07-23 $9.79 $10.64 $9.16 $10.59 $2.80M
2021-07-22 $9.51 $10.01 $8.38 $9.80 $2.64M