RARI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.11810739 | $0.11810739 | $0.1113113 | $0.11305084 | $95,290.60 |
| 2026-11-08 | $0.11180068 | $0.13275844 | $0.11112714 | $0.11820677 | $178,439.27 |
| 2026-11-07 | $0.12000228 | $0.12293599 | $0.11144622 | $0.11169376 | $89,412.68 |
| 2026-11-06 | $0.11549462 | $0.11990353 | $0.11549462 | $0.11990353 | $76,210.05 |
| 2026-11-05 | $0.12584649 | $0.12914311 | $0.11518456 | $0.11544724 | $138,407.87 |
| 2026-11-04 | $0.12197838 | $0.1258596 | $0.1187475 | $0.12580267 | $96,755.22 |
| 2026-11-03 | $0.12021522 | $0.12211338 | $0.11979425 | $0.12201415 | $71,469.93 |
| 2026-11-02 | $0.12315151 | $0.12338112 | $0.11937002 | $0.12016242 | $78,677.09 |
| 2026-11-01 | $0.12437531 | $0.12447753 | $0.12270471 | $0.12303591 | $80,126.66 |
| 2026-10-31 | $0.12671543 | $0.12725143 | $0.12527788 | $0.12690705 | $78,690.06 |
| 2026-10-30 | $0.14018448 | $0.14164848 | $0.12428137 | $0.12667389 | $170,333.46 |
| 2026-10-29 | $0.12791838 | $0.15164497 | $0.12585378 | $0.13860888 | $306,417.56 |
| 2026-10-28 | $0.12701491 | $0.12861415 | $0.12515307 | $0.12827568 | $74,671.94 |
| 2026-10-27 | $0.12963216 | $0.13141245 | $0.12564221 | $0.12700838 | $88,589.40 |
| 2026-10-26 | $0.1307 | $0.13135 | $0.1291326 | $0.12951216 | $61,246.95 |
| 2026-10-25 | $0.13402575 | $0.13434175 | $0.12718739 | $0.1307 | $86,379.54 |
| 2026-10-24 | $0.14720714 | $0.14720714 | $0.13281098 | $0.13390097 | $96,546.26 |
| 2026-10-23 | $0.14708608 | $0.1495 | $0.1459415 | $0.14721143 | $62,635.65 |
| 2026-10-22 | $0.15218885 | $0.1535 | $0.14573823 | $0.14695774 | $73,304.98 |
| 2026-10-21 | $0.15383545 | $0.15444921 | $0.1495 | $0.15255738 | $119,782.98 |
| 2026-10-20 | $0.15168323 | $0.15373 | $0.15135 | $0.15373 | $81,558.27 |
| 2026-10-19 | $0.15399094 | $0.1584173 | $0.15134823 | $0.15167984 | $94,216.33 |
| 2026-10-18 | $0.15153758 | $0.15975 | $0.1514918 | $0.15388984 | $108,093.59 |
| 2026-10-17 | $0.16655591 | $0.16748273 | $0.1488 | $0.15148839 | $204,263.31 |
| 2026-10-16 | $0.14834031 | $0.19763286 | $0.14776129 | $0.16557318 | $656,818.44 |
| 2026-10-15 | $0.14179492 | $0.14848438 | $0.13874443 | $0.14833906 | $113,144.35 |
| 2026-10-14 | $0.1528 | $0.15405 | $0.14015 | $0.1417941 | $119,395.07 |
| 2026-10-13 | $0.15928869 | $0.16580921 | $0.14740726 | $0.15285 | $154,773.84 |
| 2026-10-12 | $0.1572375 | $0.16996167 | $0.1553 | $0.15931516 | $229,824.39 |
| 2026-10-11 | $0.14764113 | $0.20303471 | $0.14749048 | $0.15798 | $775,967.77 |