RARI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.11264859 | $0.12474098 | $0.11264859 | $0.1232 | $171,066.74 |
| 2026-09-23 | $0.11075 | $0.1158 | $0.11034407 | $0.11275186 | $108,227.55 |
| 2026-09-22 | $0.11251876 | $0.11829524 | $0.10909214 | $0.11075 | $148,933.51 |
| 2026-09-21 | $0.14637857 | $0.1489375 | $0.10704316 | $0.1129707 | $551,252.85 |
| 2026-09-20 | $0.09052901 | $0.15468634 | $0.08981234 | $0.14633551 | $1.73M |
| 2026-09-19 | $0.08999 | $0.0913 | $0.08975926 | $0.09049 | $65,377.54 |
| 2026-09-18 | $0.0879 | $0.09072 | $0.0879 | $0.08998833 | $65,940.76 |
| 2026-09-17 | $0.08757714 | $0.08946143 | $0.087233 | $0.08832857 | $64,782.73 |
| 2026-09-16 | $0.08971714 | $0.09005 | $0.087326 | $0.087326 | $75,022.15 |
| 2026-09-15 | $0.092025 | $0.0925 | $0.08775 | $0.08964429 | $67,629.14 |
| 2026-09-14 | $0.09065248 | $0.09288333 | $0.09006692 | $0.09225 | $64,714.10 |
| 2026-09-13 | $0.09234898 | $0.09314167 | $0.0904088 | $0.09070702 | $74,893.33 |
| 2026-09-12 | $0.09000968 | $0.09222617 | $0.08978232 | $0.09220617 | $59,801.80 |
| 2026-09-11 | $0.08946878 | $0.09118929 | $0.08842522 | $0.09032783 | $71,092.20 |
| 2026-09-10 | $0.09008273 | $0.09060519 | $0.08911301 | $0.08938878 | $69,235.68 |
| 2026-09-09 | $0.09117637 | $0.0929125 | $0.09003734 | $0.09003734 | $92,165.19 |
| 2026-09-08 | $0.08970366 | $0.09149193 | $0.08970366 | $0.09062426 | $70,618.99 |
| 2026-09-07 | $0.09177968 | $0.09436346 | $0.08775255 | $0.08965669 | $108,077.35 |
| 2026-09-06 | $0.0890727 | $0.09191857 | $0.0887001 | $0.09177857 | $67,903.95 |
| 2026-09-05 | $0.08788183 | $0.08955 | $0.08701517 | $0.08781025 | $75,011.11 |
| 2026-09-04 | $0.0880382 | $0.0884382 | $0.08669014 | $0.08788183 | $66,397.58 |
| 2026-09-03 | $0.08711225 | $0.0884382 | $0.08604286 | $0.0880382 | $70,428.74 |
| 2026-09-02 | $0.08800525 | $0.089415 | $0.08524344 | $0.08703725 | $82,038.23 |
| 2026-09-01 | $0.08988589 | $0.0919198 | $0.087804 | $0.08789275 | $71,957.48 |
| 2026-08-31 | $0.088827 | $0.09017925 | $0.08716125 | $0.089777 | $64,047.94 |
| 2026-08-30 | $0.08729795 | $0.08944 | $0.0871175 | $0.088887 | $75,395.56 |
| 2026-08-29 | $0.08419908 | $0.08940159 | $0.08359815 | $0.0873001 | $107,904.37 |
| 2026-08-28 | $0.08559992 | $0.086857 | $0.08359815 | $0.08413241 | $69,515.35 |
| 2026-08-27 | $0.08654389 | $0.08884969 | $0.08540718 | $0.0855975 | $96,474.57 |
| 2026-08-26 | $0.08618489 | $0.09060305 | $0.08309024 | $0.08649675 | $162,061.28 |