RAY Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.68 | $1.81 | $1.66 | $1.75 | $17.11M |
| 2026-11-08 | $1.82 | $1.82 | $1.65 | $1.68 | $14.67M |
| 2026-11-07 | $1.79 | $1.82 | $1.74 | $1.82 | $11.54M |
| 2026-11-06 | $1.68 | $1.86 | $1.68 | $1.79 | $22.13M |
| 2026-11-05 | $1.73 | $1.80 | $1.64 | $1.68 | $23.45M |
| 2026-11-04 | $1.54 | $1.77 | $1.49 | $1.73 | $32.48M |
| 2026-11-03 | $1.53 | $1.57 | $1.50 | $1.54 | $13.26M |
| 2026-11-02 | $1.63 | $1.63 | $1.52 | $1.53 | $8.57M |
| 2026-11-01 | $1.64 | $1.64 | $1.60 | $1.63 | $7.16M |
| 2026-10-31 | $1.64 | $1.67 | $1.63 | $1.64 | $7.95M |
| 2026-10-30 | $1.58 | $1.68 | $1.53 | $1.64 | $21.33M |
| 2026-10-29 | $1.81 | $1.81 | $1.58 | $1.58 | $30.90M |
| 2026-10-28 | $1.78 | $1.86 | $1.71 | $1.81 | $22.65M |
| 2026-10-27 | $1.83 | $1.83 | $1.76 | $1.78 | $14.40M |
| 2026-10-26 | $1.83 | $1.86 | $1.79 | $1.83 | $14.20M |
| 2026-10-25 | $1.84 | $1.87 | $1.78 | $1.82 | $11.45M |
| 2026-10-24 | $1.81 | $1.86 | $1.74 | $1.84 | $15.69M |
| 2026-10-23 | $1.83 | $1.89 | $1.78 | $1.81 | $13.32M |
| 2026-10-22 | $1.97 | $1.99 | $1.83 | $1.84 | $17.83M |
| 2026-10-21 | $2.01 | $2.02 | $1.95 | $1.96 | $27.58M |
| 2026-10-20 | $1.88 | $2.08 | $1.87 | $2.01 | $27.64M |
| 2026-10-19 | $1.80 | $1.96 | $1.80 | $1.88 | $24.67M |
| 2026-10-18 | $1.79 | $1.84 | $1.71 | $1.80 | $13.03M |
| 2026-10-17 | $1.84 | $1.85 | $1.76 | $1.79 | $11.29M |
| 2026-10-16 | $1.83 | $1.96 | $1.80 | $1.84 | $32.01M |
| 2026-10-15 | $1.88 | $1.89 | $1.74 | $1.82 | $40.49M |
| 2026-10-14 | $2.04 | $2.08 | $1.84 | $1.88 | $36.42M |
| 2026-10-13 | $2.14 | $2.18 | $2.03 | $2.04 | $29.04M |
| 2026-10-12 | $2.40 | $2.51 | $2.14 | $2.14 | $36.71M |
| 2026-10-11 | $2.37 | $2.47 | $2.28 | $2.42 | $26.07M |