RAY Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $2.81 | $3.08 | $2.81 | $3.04 | $26.98M |
| 2022-03-22 | $2.72 | $2.84 | $2.69 | $2.81 | $13.46M |
| 2022-03-21 | $2.70 | $2.77 | $2.65 | $2.72 | $21.10M |
| 2022-03-18 | $2.49 | $2.67 | $2.45 | $2.67 | $22.68M |
| 2022-03-17 | $2.53 | $2.55 | $2.49 | $2.49 | $10.92M |
| 2022-03-16 | $2.39 | $2.53 | $2.37 | $2.53 | $16.76M |
| 2022-03-15 | $2.34 | $2.40 | $2.28 | $2.39 | $10.00M |
| 2022-03-14 | $2.29 | $2.35 | $2.28 | $2.33 | $7.43M |
| 2022-03-13 | $2.39 | $2.41 | $2.29 | $2.29 | $6.64M |
| 2022-03-12 | $2.39 | $2.43 | $2.39 | $2.39 | $6.73M |
| 2022-03-11 | $2.42 | $2.44 | $2.37 | $2.38 | $9.53M |
| 2022-03-10 | $2.55 | $2.56 | $2.40 | $2.43 | $10.09M |
| 2022-03-09 | $2.43 | $2.60 | $2.43 | $2.55 | $9.51M |
| 2022-03-08 | $2.39 | $2.46 | $2.39 | $2.43 | $7.50M |
| 2022-03-07 | $2.50 | $2.51 | $2.38 | $2.39 | $10.14M |
| 2022-03-06 | $2.55 | $2.56 | $2.50 | $2.50 | $7.72M |
| 2022-03-05 | $2.52 | $2.56 | $2.49 | $2.55 | $5.99M |
| 2022-03-04 | $2.58 | $2.62 | $2.50 | $2.52 | $10.12M |
| 2022-03-03 | $2.80 | $2.80 | $2.64 | $2.67 | $11.36M |
| 2022-03-02 | $2.73 | $2.83 | $2.69 | $2.80 | $18.67M |
| 2022-03-01 | $2.76 | $2.86 | $2.72 | $2.74 | $15.46M |
| 2022-02-28 | $2.44 | $2.76 | $2.43 | $2.76 | $13.90M |
| 2022-02-27 | $2.59 | $2.60 | $2.42 | $2.44 | $10.95M |
| 2022-02-26 | $2.64 | $2.70 | $2.58 | $2.58 | $10.35M |
| 2022-02-25 | $2.55 | $2.67 | $2.53 | $2.64 | $14.45M |
| 2022-02-24 | $2.62 | $2.64 | $2.36 | $2.54 | $21.09M |
| 2022-02-23 | $2.75 | $2.89 | $2.63 | $2.63 | $13.56M |
| 2022-02-22 | $2.67 | $2.76 | $2.59 | $2.75 | $12.42M |
| 2022-02-21 | $2.87 | $2.99 | $2.67 | $2.67 | $16.06M |
| 2022-02-20 | $3.05 | $3.05 | $2.84 | $2.87 | $14.39M |