CurrencyBeacon logo}}

Crypto Rate Dashboard

Raydium Price Chart

RAY/USD
$0.859392
-1.80%

RAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $2.81 $3.08 $2.81 $3.04 $26.98M
2022-03-22 $2.72 $2.84 $2.69 $2.81 $13.46M
2022-03-21 $2.70 $2.77 $2.65 $2.72 $21.10M
2022-03-18 $2.49 $2.67 $2.45 $2.67 $22.68M
2022-03-17 $2.53 $2.55 $2.49 $2.49 $10.92M
2022-03-16 $2.39 $2.53 $2.37 $2.53 $16.76M
2022-03-15 $2.34 $2.40 $2.28 $2.39 $10.00M
2022-03-14 $2.29 $2.35 $2.28 $2.33 $7.43M
2022-03-13 $2.39 $2.41 $2.29 $2.29 $6.64M
2022-03-12 $2.39 $2.43 $2.39 $2.39 $6.73M
2022-03-11 $2.42 $2.44 $2.37 $2.38 $9.53M
2022-03-10 $2.55 $2.56 $2.40 $2.43 $10.09M
2022-03-09 $2.43 $2.60 $2.43 $2.55 $9.51M
2022-03-08 $2.39 $2.46 $2.39 $2.43 $7.50M
2022-03-07 $2.50 $2.51 $2.38 $2.39 $10.14M
2022-03-06 $2.55 $2.56 $2.50 $2.50 $7.72M
2022-03-05 $2.52 $2.56 $2.49 $2.55 $5.99M
2022-03-04 $2.58 $2.62 $2.50 $2.52 $10.12M
2022-03-03 $2.80 $2.80 $2.64 $2.67 $11.36M
2022-03-02 $2.73 $2.83 $2.69 $2.80 $18.67M
2022-03-01 $2.76 $2.86 $2.72 $2.74 $15.46M
2022-02-28 $2.44 $2.76 $2.43 $2.76 $13.90M
2022-02-27 $2.59 $2.60 $2.42 $2.44 $10.95M
2022-02-26 $2.64 $2.70 $2.58 $2.58 $10.35M
2022-02-25 $2.55 $2.67 $2.53 $2.64 $14.45M
2022-02-24 $2.62 $2.64 $2.36 $2.54 $21.09M
2022-02-23 $2.75 $2.89 $2.63 $2.63 $13.56M
2022-02-22 $2.67 $2.76 $2.59 $2.75 $12.42M
2022-02-21 $2.87 $2.99 $2.67 $2.67 $16.06M
2022-02-20 $3.05 $3.05 $2.84 $2.87 $14.39M