RAY Historical USD Price
Daily close · Sep 26, 2025 → Sep 27, 2026Daily price history
Aug 29, 2026 → Sep 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-27 | $2.05 | $2.35 | $2.05 | $2.18 | $56.24M |
| 2026-09-26 | $2.07 | $2.10 | $1.96 | $2.06 | $33.23M |
| 2026-09-25 | $2.11 | $2.19 | $2.02 | $2.07 | $46.04M |
| 2026-09-24 | $1.98 | $2.20 | $1.93 | $2.11 | $92.43M |
| 2026-09-23 | $1.82 | $2.12 | $1.79 | $1.98 | $106.72M |
| 2026-09-22 | $1.80 | $1.86 | $1.74 | $1.82 | $43.82M |
| 2026-09-21 | $1.70 | $1.86 | $1.63 | $1.80 | $52.31M |
| 2026-09-20 | $1.70 | $1.73 | $1.58 | $1.70 | $34.42M |
| 2026-09-19 | $1.75 | $1.92 | $1.69 | $1.71 | $52.63M |
| 2026-09-18 | $1.47 | $1.84 | $1.46 | $1.76 | $84.28M |
| 2026-09-17 | $1.39 | $1.50 | $1.38 | $1.47 | $41.03M |
| 2026-09-16 | $1.24 | $1.42 | $1.23 | $1.40 | $43.41M |
| 2026-09-15 | $1.39 | $1.41 | $1.20 | $1.23 | $31.51M |
| 2026-09-14 | $1.38 | $1.45 | $1.36 | $1.39 | $35.73M |
| 2026-09-13 | $1.53 | $1.58 | $1.38 | $1.38 | $45.60M |
| 2026-09-12 | $1.68 | $1.72 | $1.50 | $1.54 | $60.11M |
| 2026-09-11 | $1.45 | $1.73 | $1.44 | $1.67 | $220.32M |
| 2026-09-10 | $1.24 | $1.48 | $1.19 | $1.44 | $129.07M |
| 2026-09-09 | $1.23 | $1.47 | $1.18 | $1.25 | $127.48M |
| 2026-09-08 | $1.17 | $1.24 | $1.06 | $1.23 | $57.52M |
| 2026-09-07 | $1.28 | $1.31 | $1.15 | $1.17 | $61.42M |
| 2026-09-06 | $0.90920365 | $1.42 | $0.90575 | $1.28 | $236.16M |
| 2026-09-05 | $0.82147876 | $0.91649066 | $0.81958809 | $0.9139419 | $9.96M |
| 2026-09-04 | $0.832575 | $0.84854444 | $0.80404874 | $0.82163477 | $6.94M |
| 2026-09-03 | $0.79710588 | $0.85207222 | $0.79010588 | $0.83260556 | $9.29M |
| 2026-09-02 | $0.82015625 | $0.82429375 | $0.7863875 | $0.7976 | $5.79M |
| 2026-09-01 | $0.80012778 | $0.83069333 | $0.79794118 | $0.81922941 | $9.45M |
| 2026-08-31 | $0.77229286 | $0.81038235 | $0.76788235 | $0.79694118 | $5.21M |
| 2026-08-30 | $0.79522601 | $0.82987059 | $0.76204615 | $0.76775455 | $6.41M |
| 2026-08-29 | $0.80905294 | $0.80905294 | $0.77224118 | $0.79611421 | $4.59M |