RAY Historical USD Price
Daily close · Oct 18, 2025 → Oct 19, 2026Daily price history
Sep 20, 2026 → Oct 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $1.80 | $1.96 | $1.80 | $1.88 | $24.67M |
| 2026-10-18 | $1.79 | $1.84 | $1.71 | $1.80 | $13.03M |
| 2026-10-17 | $1.84 | $1.85 | $1.76 | $1.79 | $11.29M |
| 2026-10-16 | $1.83 | $1.96 | $1.80 | $1.84 | $32.01M |
| 2026-10-15 | $1.88 | $1.89 | $1.74 | $1.82 | $40.49M |
| 2026-10-14 | $2.04 | $2.08 | $1.84 | $1.88 | $36.42M |
| 2026-10-13 | $2.14 | $2.18 | $2.03 | $2.04 | $29.04M |
| 2026-10-12 | $2.40 | $2.51 | $2.14 | $2.14 | $36.71M |
| 2026-10-11 | $2.37 | $2.47 | $2.28 | $2.42 | $26.07M |
| 2026-10-10 | $2.28 | $2.41 | $2.27 | $2.37 | $26.11M |
| 2026-10-09 | $2.32 | $2.52 | $2.28 | $2.29 | $43.10M |
| 2026-10-08 | $2.47 | $2.52 | $2.21 | $2.32 | $71.90M |
| 2026-10-07 | $2.19 | $2.54 | $2.12 | $2.47 | $167.60M |
| 2026-10-06 | $2.23 | $2.32 | $2.11 | $2.19 | $46.44M |
| 2026-10-05 | $2.11 | $2.24 | $2.00 | $2.22 | $33.25M |
| 2026-10-04 | $2.09 | $2.16 | $2.04 | $2.11 | $30.68M |
| 2026-10-03 | $1.92 | $2.14 | $1.91 | $2.09 | $39.37M |
| 2026-10-02 | $1.87 | $1.98 | $1.85 | $1.93 | $31.34M |
| 2026-10-01 | $1.94 | $1.97 | $1.85 | $1.87 | $25.03M |
| 2026-09-30 | $1.91 | $2.09 | $1.86 | $1.94 | $42.65M |
| 2026-09-29 | $1.90 | $1.94 | $1.82 | $1.91 | $35.57M |
| 2026-09-28 | $2.18 | $2.19 | $1.87 | $1.90 | $44.66M |
| 2026-09-27 | $2.05 | $2.35 | $2.05 | $2.18 | $56.24M |
| 2026-09-26 | $2.07 | $2.10 | $1.96 | $2.06 | $33.23M |
| 2026-09-25 | $2.11 | $2.19 | $2.02 | $2.07 | $46.04M |
| 2026-09-24 | $1.98 | $2.20 | $1.93 | $2.11 | $92.43M |
| 2026-09-23 | $1.82 | $2.12 | $1.79 | $1.98 | $106.72M |
| 2026-09-22 | $1.80 | $1.86 | $1.74 | $1.82 | $43.82M |
| 2026-09-21 | $1.70 | $1.86 | $1.63 | $1.80 | $52.31M |
| 2026-09-20 | $1.70 | $1.73 | $1.58 | $1.70 | $34.42M |