RENBTC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $17,235.26 | $17,299.77 | $16,824.48 | $17,152.40 | $6,778.79 |
| 2026-09-23 | $18,130.47 | $18,334.40 | $17,179.01 | $17,329.55 | $12,522.21 |
| 2026-09-22 | $18,446.05 | $18,655.00 | $18,066.71 | $18,138.61 | $15,543.55 |
| 2026-09-21 | $17,445.58 | $18,694.79 | $17,351.53 | $18,459.64 | $22,463.31 |
| 2026-09-20 | $17,246.10 | $17,422.56 | $16,683.73 | $17,422.56 | $16,340.75 |
| 2026-09-19 | $17,182.90 | $17,980.74 | $17,169.74 | $17,271.60 | $34,234.78 |
| 2026-09-18 | $15,375.97 | $17,561.63 | $15,364.15 | $17,182.81 | $30,915.41 |
| 2026-09-17 | $15,097.11 | $15,530.81 | $15,093.30 | $15,386.06 | $3,089.84 |
| 2026-09-16 | $15,006.05 | $15,155.01 | $14,792.85 | $15,106.81 | $1,533.47 |
| 2026-09-15 | $15,589.03 | $15,609.81 | $14,836.65 | $15,018.65 | $2,181.25 |
| 2026-09-14 | $15,290.62 | $16,166.68 | $15,254.72 | $15,568.03 | $5,070.40 |
| 2026-09-13 | $15,563.79 | $15,570.47 | $15,190.56 | $15,285.56 | $1,826.16 |
| 2026-09-12 | $20,666.99 | $20,685.24 | $15,507.95 | $15,565.13 | $47,969.36 |
| 2026-09-11 | $20,144.94 | $21,706.53 | $20,144.94 | $20,671.73 | $14,607.54 |
| 2026-09-10 | $20,713.31 | $20,818.70 | $20,112.51 | $20,141.51 | $9,323.73 |
| 2026-09-09 | $21,067.69 | $21,650.45 | $20,630.39 | $20,711.93 | $5,743.02 |
| 2026-09-08 | $21,262.44 | $21,399.93 | $20,777.58 | $21,055.41 | $6,411.23 |
| 2026-09-07 | $23,618.27 | $23,789.54 | $21,016.36 | $21,275.36 | $26,761.96 |
| 2026-09-06 | $22,654.68 | $23,683.29 | $22,652.01 | $23,620.55 | $23,337.00 |
| 2026-09-05 | $22,666.59 | $22,832.57 | $22,489.87 | $22,664.87 | $6,283.08 |
| 2026-09-04 | $23,046.62 | $23,189.92 | $22,431.85 | $22,659.21 | $4,984.51 |
| 2026-09-03 | $21,815.48 | $23,144.13 | $21,697.01 | $23,144.13 | $5,253.06 |
| 2026-09-02 | $22,118.08 | $22,171.26 | $21,543.81 | $21,802.83 | $6,651.38 |
| 2026-09-01 | $22,035.09 | $22,163.56 | $20,997.46 | $22,118.96 | $37,145.21 |
| 2026-08-31 | $23,487.90 | $23,665.44 | $21,904.33 | $22,036.64 | $17,711.64 |
| 2026-08-30 | $23,845.28 | $24,263.61 | $23,275.92 | $23,492.92 | $5,181.26 |
| 2026-08-29 | $23,711.85 | $23,864.70 | $23,466.82 | $23,851.42 | $1,682.31 |
| 2026-08-28 | $24,435.51 | $24,616.83 | $23,447.55 | $23,708.22 | $1,982.74 |
| 2026-08-27 | $23,800.14 | $24,593.92 | $23,608.60 | $24,434.82 | $7,790.47 |
| 2026-08-26 | $19,244.98 | $23,885.37 | $18,925.22 | $23,816.23 | $80,611.32 |