CurrencyBeacon logo}}

Crypto Rate Dashboard

renBTC Price Chart

RENBTC/USD
$19,270.07
-1.20%

RENBTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-23 $43,442.36 $44,158.03 $41,437.13 $42,475.42 $1.05M
2021-09-22 $40,563.35 $43,759.68 $40,544.09 $43,480.97 $1.31M
2021-09-21 $42,818.46 $43,354.78 $40,110.63 $40,473.47 $1.71M
2021-09-20 $47,109.09 $47,109.09 $42,568.19 $42,760.55 $3.38M
2021-09-19 $48,151.89 $48,178.79 $46,800.99 $47,080.58 $1.36M
2021-09-18 $47,072.30 $48,491.42 $46,882.64 $48,100.07 $1.45M
2021-09-17 $47,529.93 $47,897.23 $46,679.38 $47,016.93 $1.37M
2021-09-16 $47,898.60 $48,196.23 $46,904.95 $47,554.09 $1.42M
2021-09-15 $46,882.85 $48,147.47 $46,573.97 $47,880.47 $1.67M
2021-09-14 $44,743.19 $46,944.92 $44,630.65 $46,812.90 $1.37M
2021-09-13 $45,844.92 $46,118.65 $43,583.84 $44,778.28 $3.21M
2021-09-12 $44,919.34 $46,127.17 $44,586.04 $45,884.75 $1.41M
2021-09-11 $44,673.66 $45,690.46 $44,638.32 $44,897.99 $715,532.37
2021-09-10 $46,262.59 $46,788.55 $44,268.01 $44,631.53 $1.44M
2021-09-09 $45,925.69 $47,012.15 $45,576.12 $46,212.64 $1.22M
2021-09-08 $46,581.61 $47,047.03 $44,408.39 $45,934.13 $1.09M
2021-09-07 $52,406.74 $52,603.58 $44,862.22 $46,549.78 $2.19M
2021-09-06 $51,583.99 $52,435.42 $48,833.09 $52,400.98 $2.19M
2021-09-05 $49,791.78 $51,631.25 $49,393.80 $51,573.42 $1.84M
2021-09-04 $47,287.90 $50,316.09 $46,977.78 $49,818.41 $1.01M
2021-09-03 $46,661.36 $49,627.13 $45,858.28 $47,398.88 $1.37M
2021-09-02 $46,295.98 $47,587.82 $46,100.84 $46,700.69 $1.99M
2021-09-01 $44,598.32 $46,291.13 $44,134.06 $46,238.97 $1.66M
2021-08-31 $44,427.35 $45,436.18 $44,245.96 $44,725.68 $2.08M
2021-08-30 $48,523.56 $48,598.65 $44,424.32 $44,439.72 $1.80M
2021-08-29 $48,661.04 $49,348.93 $47,771.72 $48,616.98 $1.66M
2021-08-28 $41,532.82 $48,789.80 $41,403.23 $48,632.33 $1.06M
2021-08-27 $41,989.50 $42,647.05 $39,759.37 $41,507.63 $1.17M
2021-08-26 $48,755.59 $49,067.94 $41,782.14 $42,154.07 $1.29M
2021-08-25 $45,186.31 $48,866.71 $44,651.20 $48,712.16 $1.43M