CurrencyBeacon logo}}

Crypto Rate Dashboard

Rizon Price Chart

ATOLO/USD
$0.000024
0.00%

ATOLO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00694926 $0.00725593 $0.00665322 $0.0068921 $12,750.30
2023-02-06 $0.00681871 $0.0070263 $0.00681788 $0.0069307 $9,919.10
2023-02-05 $0.007286 $0.00731 $0.006501 $0.00681871 $4,054.74
2023-02-04 $0.007196 $0.007299 $0.007127 $0.007268 $12,428.97
2023-02-03 $0.007518 $0.007518 $0.00670342 $0.007203 $12,644.87
2023-02-02 $0.007067 $0.007788 $0.00705 $0.007483 $12,360.73
2023-02-01 $0.007235 $0.007242 $0.007046 $0.00706 $9,661.51
2023-01-31 $0.00746192 $0.00747292 $0.00716689 $0.00724 $13,965.20
2023-01-30 $0.00730912 $0.00778389 $0.007 $0.00745183 $15,757.26
2023-01-29 $0.00730066 $0.00732343 $0.007224 $0.00724121 $12,167.56
2023-01-28 $0.007389 $0.007389 $0.007216 $0.0073046 $8,955.08
2023-01-27 $0.007413 $0.007416 $0.007319 $0.007386 $8,233.43
2023-01-26 $0.00724 $0.007418 $0.007216 $0.007411 $10,137.91
2023-01-25 $0.007391 $0.007402 $0.007212 $0.007228 $12,804.18
2023-01-24 $0.007512 $0.007596 $0.007364 $0.007386 $10,186.35
2023-01-23 $0.0071105 $0.007567 $0.0071085 $0.007519 $9,176.89
2023-01-22 $0.007071 $0.00755 $0.006989 $0.0071125 $10,470.93
2023-01-21 $0.0071135 $0.007241 $0.0070205 $0.0070725 $9,998.51
2023-01-20 $0.00693202 $0.0072035 $0.00679 $0.007115 $12,367.69
2023-01-19 $0.00714506 $0.00716376 $0.00690644 $0.00692513 $15,509.45
2023-01-18 $0.007447 $0.007837 $0.007073 $0.007149 $13,548.78
2023-01-17 $0.00744505 $0.007455 $0.006778 $0.00743 $12,444.13
2023-01-16 $0.00763016 $0.00768219 $0.007144 $0.0074197 $10,824.24
2023-01-15 $0.00716 $0.00792952 $0.006999 $0.007634 $14,283.61
2023-01-14 $0.00650005 $0.007383 $0.00647816 $0.007159 $13,801.63
2023-01-13 $0.00619306 $0.00844482 $0.00592293 $0.00649868 $22,632.17
2023-01-12 $0.00601755 $0.00622379 $0.0057645 $0.00619694 $18,211.59
2023-01-11 $0.0059485 $0.0060925 $0.00573 $0.00601124 $21,225.86
2023-01-10 $0.00620133 $0.006292 $0.0058365 $0.005948 $21,744.58
2023-01-09 $0.00616927 $0.006925 $0.005862 $0.00620718 $20,831.22