CurrencyBeacon logo}}

Crypto Rate Dashboard

RLTv2 Price Chart

RLTV2/USD
$0.000375
0.00%

RLTV2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00037668 $0.00037757 $0.00037311 $0.00037509 $2.70
2023-05-24 $0.00038584 $0.00038588 $0.00037441 $0.00037668 $2.71
2023-05-23 $0.00038065 $0.000388 $0.00038065 $0.00038593 $2.78
2023-05-22 $0.00037734 $0.00038268 $0.00037558 $0.00038065 $2.74
2023-05-21 $0.00038253 $0.00038352 $0.00037715 $0.00037725 $2.72
2023-05-20 $0.00037953 $0.00038381 $0.0003791 $0.00038244 $2.75
2023-05-18 $0.000388 $0.000388 $0.00037739 $0.00038088 $2.74
2023-05-17 $0.00038635 $0.00038799 $0.00037984 $0.00038786 $7.56
2023-05-16 $0.00038201 $0.00038815 $0.00037813 $0.0003863 $138.57
2023-05-15 $0.00038102 $0.00038536 $0.00037965 $0.00038212 $4.36
2023-05-14 $0.00038656 $0.00038875 $0.00037976 $0.00038111 $4.34
2023-05-13 $0.00039401 $0.00039403 $0.00038423 $0.00038648 $73.52
2023-05-12 $0.00039363 $0.00039486 $0.00038575 $0.00039381 $5.36
2023-05-11 $0.00040342 $0.00040342 $0.00038347 $0.00039371 $156.68
2023-05-10 $0.00039938 $0.00040627 $0.00039611 $0.00040346 $11.25
2023-05-09 $0.0004054 $0.00040565 $0.00039835 $0.00039953 $78.06
2023-05-08 $0.00041876 $0.00042028 $0.00040397 $0.00040558 $18.08
2023-05-07 $0.00042324 $0.00042464 $0.00041916 $0.00041916 $10.73
2023-05-06 $0.00040658 $0.00042435 $0.00039713 $0.00042349 $339.09
2023-05-05 $0.00039908 $0.00040855 $0.00039905 $0.00040641 $24.38
2023-05-04 $0.00040214 $0.00040332 $0.0003983 $0.00039888 $5.31
2023-05-03 $0.00039932 $0.00040395 $0.00039679 $0.00040224 $10.62
2023-05-02 $0.00040715 $0.00040755 $0.00039916 $0.00039916 $113.46
2023-05-01 $0.00042592 $0.00042592 $0.00040284 $0.00040776 $145.94
2023-04-30 $0.00046799 $0.00046864 $0.00042036 $0.00042617 $175.07
2023-04-29 $0.00051143 $0.00051148 $0.00046739 $0.00046781 $299.33
2023-04-28 $0.00052565 $0.00052565 $0.00050473 $0.00051173 $14.62
2023-04-27 $0.0005302 $0.00053917 $0.00052293 $0.00052596 $13.83
2023-04-26 $0.00054581 $0.00055296 $0.00052178 $0.00053039 $12.09
2023-04-25 $0.00053554 $0.00054779 $0.00053032 $0.00054559 $11.92