HOODON Historical USD Price
Daily close · Nov 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $120.93 | $122.94 | $117.82 | $118.89 | $160,521.00 |
| 2026-09-24 | $122.80 | $123.48 | $119.35 | $120.83 | $270,140.11 |
| 2026-09-23 | $123.81 | $126.54 | $121.86 | $122.75 | $269,103.23 |
| 2026-09-22 | $122.84 | $125.51 | $119.75 | $124.02 | $305,841.13 |
| 2026-09-21 | $120.40 | $126.61 | $119.69 | $122.84 | $272,856.63 |
| 2026-09-20 | $119.28 | $120.06 | $116.97 | $120.06 | $32,600.49 |
| 2026-09-19 | $119.74 | $120.29 | $119.22 | $119.28 | $31,951.53 |
| 2026-09-18 | $109.05 | $120.37 | $109.05 | $119.74 | $450,170.79 |
| 2026-09-17 | $106.00 | $111.09 | $105.65 | $109.27 | $290,815.11 |
| 2026-09-16 | $109.14 | $111.80 | $101.97 | $105.83 | $286,445.30 |
| 2026-09-15 | $114.22 | $114.22 | $106.00 | $109.14 | $321,274.98 |
| 2026-09-14 | $110.80 | $115.64 | $110.43 | $113.86 | $391,526.97 |
| 2026-09-13 | $111.49 | $111.50 | $107.36 | $109.30 | $83,298.19 |
| 2026-09-12 | $112.44 | $112.54 | $111.39 | $111.49 | $20,964.13 |
| 2026-09-11 | $110.88 | $115.63 | $110.63 | $112.40 | $308,202.04 |
| 2026-09-10 | $114.50 | $115.89 | $110.43 | $110.78 | $309,149.20 |
| 2026-09-09 | $118.02 | $120.36 | $113.85 | $114.34 | $256,788.89 |
| 2026-09-08 | $122.69 | $126.22 | $117.14 | $117.70 | $348,231.81 |
| 2026-09-07 | $126.54 | $127.03 | $122.22 | $123.92 | $49,390.30 |
| 2026-09-06 | $126.03 | $127.19 | $124.25 | $126.08 | $42,078.07 |
| 2026-09-05 | $121.84 | $126.03 | $120.29 | $126.03 | $95,220.96 |
| 2026-09-04 | $123.75 | $125.57 | $118.74 | $121.84 | $321,595.58 |
| 2026-09-03 | $108.64 | $124.77 | $108.29 | $123.92 | $397,698.07 |
| 2026-09-02 | $103.95 | $109.83 | $101.21 | $108.81 | $346,139.41 |
| 2026-09-01 | $105.07 | $109.41 | $102.60 | $103.98 | $374,041.95 |
| 2026-08-31 | $103.85 | $105.24 | $100.80 | $104.95 | $191,705.55 |
| 2026-08-30 | $105.08 | $107.66 | $104.33 | $104.92 | $74,267.94 |
| 2026-08-29 | $104.15 | $105.17 | $104.15 | $105.06 | $31,110.47 |
| 2026-08-28 | $109.67 | $110.73 | $103.97 | $103.97 | $197,706.23 |
| 2026-08-27 | $109.47 | $112.07 | $108.08 | $109.67 | $251,658.54 |