Robinhood Markets (Ondo Tokenized Stock) Price Chart - CurrencyBeacon

HOODON Historical USD Price

Date	Open	High	Low	Close	Volume
2026-06-16	$97.51	$101.60	$94.65	$96.60	$283,196.71
2026-06-15	$95.03	$100.80	$95.03	$97.24	$453,440.23
2026-06-14	$93.18	$94.44	$92.95	$94.09	$105,684.15
2026-06-13	$93.11	$93.40	$92.22	$93.18	$31,316.49
2026-06-12	$93.02	$95.80	$90.35	$92.93	$195,446.94
2026-06-11	$85.81	$93.42	$85.41	$92.79	$266,954.14
2026-06-10	$82.94	$91.11	$81.77	$85.29	$223,504.75
2026-06-09	$84.67	$88.01	$79.08	$83.06	$309,177.23
2026-06-08	$83.72	$85.57	$81.96	$84.77	$314,346.74
2026-06-07	$81.16	$82.50	$81.03	$82.13	$104,517.57
2026-06-06	$81.38	$81.89	$78.95	$81.16	$92,551.70
2026-06-05	$87.12	$88.00	$79.67	$80.97	$220,843.65
2026-06-04	$80.91	$88.55	$80.00	$87.38	$366,570.81
2026-06-03	$87.24	$88.22	$80.78	$80.91	$202,242.88
2026-06-02	$90.19	$90.19	$86.36	$87.24	$245,562.45
2026-06-01	$94.33	$97.85	$86.50	$89.99	$506,268.26
2026-05-31	$94.34	$95.78	$94.14	$95.14	$23,887.09
2026-05-30	$94.11	$94.82	$93.82	$94.07	$50,419.17
2026-05-29	$85.22	$95.00	$84.55	$94.11	$0.00
2026-05-28	$76.45	$85.45	$73.70	$85.22	$575,811.17
2026-05-27	$74.09	$76.67	$73.64	$76.21	$177,359.04
2026-05-26	$74.33	$75.41	$73.62	$74.09	$228,476.52
2026-05-25	$74.75	$75.82	$74.75	$75.24	$26,294.27
2026-05-24	$74.80	$75.35	$74.49	$74.75	$8,893.53
2026-05-23	$73.47	$75.02	$72.85	$74.80	$46,739.00
2026-05-22	$76.13	$76.93	$73.35	$73.47	$192,125.01
2026-05-21	$75.53	$76.68	$75.02	$76.13	$201,894.32
2026-05-20	$74.36	$76.09	$73.77	$75.53	$293,547.04
2026-05-19	$77.06	$77.86	$73.44	$74.36	$289,674.81
2026-05-18	$76.05	$79.92	$75.05	$77.14	$334,952.60