CurrencyBeacon logo}}

Crypto Rate Dashboard

Robinhood Markets (Ondo Tokenized Stock) Price Chart

HOODON/USD
$79.05
3.18%

HOODON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $77.33 $81.25 $75.02 $80.71 $501,841.38
2026-05-10 $76.89 $77.70 $76.65 $77.22 $76,017.53
2026-05-09 $77.10 $77.11 $76.76 $76.89 $31,570.34
2026-05-08 $75.78 $77.16 $74.29 $77.10 $192,203.28
2026-05-07 $78.55 $79.19 $75.34 $75.78 $190,741.14
2026-05-06 $76.86 $79.95 $76.21 $78.47 $412,793.24
2026-05-05 $76.58 $78.93 $76.19 $76.86 $246,039.93
2026-05-04 $73.98 $78.21 $73.54 $76.58 $395,743.38
2026-05-03 $73.46 $74.70 $73.28 $74.08 $71,150.95
2026-05-02 $73.50 $73.62 $73.23 $73.46 $12,099.82
2026-05-01 $83.94 $83.94 $73.27 $73.50 $267,707.95
2026-04-30 $83.94 $83.94 $83.94 $83.94 $155,980.67
2026-04-29 $83.94 $83.94 $83.94 $83.94 $155,980.67
2026-04-28 $83.94 $83.94 $83.94 $83.94 $155,980.67
2026-04-27 $83.94 $83.94 $83.94 $83.94 $155,980.67
2026-04-26 $83.94 $83.94 $83.94 $83.94 $155,980.67
2026-04-25 $84.62 $84.62 $83.94 $83.94 $155,980.67
2026-04-24 $84.17 $85.22 $83.00 $84.62 $186,007.96
2026-04-23 $87.67 $87.67 $81.99 $84.17 $413,202.23
2026-04-22 $88.66 $90.02 $87.12 $87.44 $227,459.33
2026-04-21 $91.11 $92.47 $86.16 $88.34 $394,823.88
2026-04-20 $88.06 $92.20 $87.13 $90.89 $390,515.07
2026-04-19 $90.17 $90.86 $89.23 $90.09 $29,604.29
2026-04-18 $90.69 $90.69 $90.04 $90.17 $25,196.38
2026-04-17 $86.28 $93.31 $85.09 $90.83 $282,285.74
2026-04-16 $69.19 $87.20 $69.19 $86.35 $251,937.52
2026-04-15 $69.19 $69.19 $69.19 $69.19 $239,756.98
2026-04-14 $69.19 $69.19 $69.19 $69.19 $239,756.98
2026-04-13 $69.19 $69.19 $69.19 $69.19 $239,756.98
2026-04-12 $69.19 $69.19 $69.19 $69.19 $239,756.98