Robinhood xStock Price Chart - CurrencyBeacon

HOODX Historical USD Price

Date	Open	High	Low	Close	Volume
2026-08-10	$93.72	$94.85	$92.94	$94.53	$3.30M
2026-08-09	$94.58	$94.60	$93.68	$93.86	$472,604.60
2026-08-08	$93.54	$94.59	$93.43	$94.56	$415,336.88
2026-08-07	$91.29	$95.38	$90.91	$93.62	$4.53M
2026-08-06	$92.93	$93.24	$90.64	$91.23	$1.55M
2026-08-05	$93.25	$95.36	$92.50	$92.92	$2.39M
2026-08-04	$90.99	$95.12	$90.44	$93.34	$1.85M
2026-08-03	$88.67	$92.31	$86.07	$91.04	$1.86M
2026-08-02	$86.07	$88.67	$86.07	$88.61	$458,849.23
2026-08-01	$86.25	$86.51	$85.67	$86.07	$286,593.82
2026-07-31	$87.43	$88.92	$84.15	$86.24	$2.65M
2026-07-30	$88.96	$92.26	$86.53	$87.43	$2.37M
2026-07-29	$93.81	$94.25	$85.19	$88.97	$2.40M
2026-07-28	$95.00	$95.22	$88.47	$93.62	$1.06M
2026-07-27	$97.36	$99.04	$93.50	$95.03	$1.97M
2026-07-26	$95.18	$97.33	$95.16	$97.33	$416,356.34
2026-07-25	$94.78	$95.14	$94.42	$94.99	$393,043.64
2026-07-24	$101.70	$102.42	$93.33	$94.74	$2.20M
2026-07-23	$103.74	$105.14	$99.57	$101.55	$2.02M
2026-07-22	$107.19	$107.37	$103.30	$103.68	$1.92M
2026-07-21	$99.29	$108.07	$99.19	$107.19	$3.16M
2026-07-20	$100.55	$102.55	$98.86	$99.29	$2.93M
2026-07-19	$99.73	$100.51	$99.27	$100.40	$485,906.97
2026-07-18	$99.80	$99.98	$99.42	$99.71	$347,561.61
2026-07-17	$104.55	$105.23	$97.22	$99.80	$1.66M
2026-07-16	$115.49	$115.85	$104.50	$104.77	$4.66M
2026-07-15	$114.29	$116.15	$112.49	$115.49	$6.37M
2026-07-14	$108.75	$114.32	$108.52	$114.31	$2.16M
2026-07-13	$111.87	$113.37	$108.55	$108.68	$9.39M
2026-07-12	$111.83	$112.93	$111.57	$111.90	$865,250.54