CurrencyBeacon logo}}

Crypto Rate Dashboard

Robinhood xStock Price Chart

HOODX/USD
$79.28
3.08%

HOODX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $77.78 $81.05 $75.44 $80.88 $1.20M
2026-05-10 $76.91 $77.93 $76.88 $77.78 $774,554.59
2026-05-09 $76.94 $77.19 $76.66 $76.89 $273,139.87
2026-05-08 $75.69 $77.15 $74.85 $76.79 $740,653.58
2026-05-07 $78.54 $79.19 $75.63 $75.67 $785,667.08
2026-05-06 $76.81 $79.59 $76.47 $78.55 $902,115.09
2026-05-05 $76.58 $78.84 $76.20 $76.89 $1.07M
2026-05-04 $74.26 $78.25 $73.82 $76.59 $1.67M
2026-05-03 $73.81 $74.95 $73.50 $74.47 $545,642.61
2026-05-02 $73.53 $73.90 $73.39 $73.81 $292,386.16
2026-05-01 $73.10 $75.16 $73.10 $73.53 $974,720.85
2026-04-30 $71.50 $73.65 $70.62 $73.08 $630,190.42
2026-04-29 $74.81 $75.57 $70.13 $71.50 $1.13M
2026-04-28 $84.14 $84.36 $74.43 $74.74 $965,098.27
2026-04-27 $84.78 $85.98 $83.28 $84.12 $958,044.35
2026-04-26 $84.18 $85.32 $83.92 $84.82 $519,302.74
2026-04-25 $84.71 $84.71 $83.75 $84.19 $356,333.89
2026-04-24 $84.12 $85.34 $83.08 $84.67 $670,723.28
2026-04-23 $87.67 $87.71 $82.26 $84.13 $1.40M
2026-04-22 $88.55 $89.95 $87.44 $87.48 $912,065.72
2026-04-21 $90.98 $92.63 $85.95 $88.54 $1.20M
2026-04-20 $88.43 $91.96 $87.48 $91.02 $1.52M
2026-04-19 $89.35 $89.86 $88.22 $88.49 $657,240.34
2026-04-18 $90.52 $90.79 $89.16 $89.33 $502,535.30
2026-04-17 $86.36 $93.05 $85.19 $90.59 $1.32M
2026-04-16 $90.43 $90.45 $84.36 $86.20 $1.20M
2026-04-15 $82.44 $90.83 $81.08 $90.48 $1.55M
2026-04-14 $70.57 $82.95 $69.96 $82.50 $1.51M
2026-04-13 $68.00 $70.74 $67.36 $70.03 $1.39M
2026-04-12 $69.53 $69.75 $67.21 $67.86 $788,394.61