Robinhood xStock Price Chart - CurrencyBeacon

HOODX Historical USD Price

Date	Open	High	Low	Close	Volume
2026-06-16	$97.61	$101.43	$94.70	$96.49	$7.41M
2026-06-15	$95.41	$100.76	$95.41	$97.58	$3.76M
2026-06-14	$93.47	$94.98	$93.21	$94.58	$746,440.18
2026-06-13	$92.97	$93.65	$92.32	$93.45	$540,404.47
2026-06-12	$92.91	$95.69	$90.64	$92.91	$5.30M
2026-06-11	$85.43	$93.37	$85.40	$92.89	$3.46M
2026-06-10	$83.23	$90.99	$81.75	$85.40	$2.62M
2026-06-09	$84.90	$87.96	$79.32	$82.97	$1.61M
2026-06-08	$82.40	$85.48	$81.99	$84.90	$1.66M
2026-06-07	$81.28	$82.51	$80.67	$82.35	$945,936.30
2026-06-06	$81.34	$82.09	$79.14	$81.23	$893,476.17
2026-06-05	$87.19	$87.97	$79.77	$81.18	$2.52M
2026-06-04	$80.93	$88.47	$80.05	$87.40	$2.56M
2026-06-03	$87.41	$88.02	$80.93	$80.94	$1.34M
2026-06-02	$90.13	$90.30	$86.56	$87.01	$2.60M
2026-06-01	$95.51	$97.53	$87.02	$90.06	$3.21M
2026-05-31	$94.32	$96.17	$94.22	$95.47	$505,354.38
2026-05-30	$94.13	$95.32	$93.98	$94.21	$500,988.32
2026-05-29	$85.26	$95.11	$84.58	$94.13	$0.00
2026-05-28	$76.16	$85.32	$73.79	$85.27	$2.10M
2026-05-27	$74.03	$76.73	$73.67	$76.27	$1.76M
2026-05-26	$74.39	$75.57	$73.74	$74.03	$1.33M
2026-05-25	$74.93	$75.89	$74.02	$75.14	$434,391.49
2026-05-24	$74.67	$75.34	$74.13	$74.95	$346,374.82
2026-05-23	$73.36	$75.11	$72.72	$74.74	$746,995.58
2026-05-22	$76.25	$76.66	$73.37	$73.37	$726,977.38
2026-05-21	$75.43	$76.67	$74.99	$76.39	$610,634.05
2026-05-20	$74.49	$76.26	$73.99	$75.47	$527,191.38
2026-05-19	$76.98	$77.73	$73.81	$74.46	$499,102.11
2026-05-18	$76.20	$79.69	$75.22	$77.07	$2.24M