Santiment Network Token Price Chart - CurrencyBeacon

SAN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-07-11	$0.91699	$0.96029	$0.897153	$0.922443	$2.45M
2018-07-10	$0.971856	$0.981444	$0.90954	$0.921849	$1.68M
2018-07-09	$0.910382	$1.04	$0.903839	$0.978095	$2.83M
2018-07-08	$0.922499	$0.96454	$0.910221	$0.911107	$1.41M
2018-07-07	$0.929056	$1.09	$0.853594	$0.924518	$7.79M
2018-07-06	$0.883901	$1.16	$0.781535	$0.931477	$20.55M
2018-07-05	$0.867081	$0.958336	$0.865693	$0.883069	$2.01M
2018-07-04	$0.894172	$0.906201	$0.786815	$0.866218	$1.69M
2018-07-03	$0.875243	$0.945584	$0.85347	$0.887646	$3.23M
2018-07-02	$0.844917	$0.883888	$0.801736	$0.86671	$2.34M
2018-07-01	$0.80419	$0.845038	$0.795311	$0.834275	$2.26M
2018-06-30	$0.814139	$0.862336	$0.798845	$0.80495	$1.77M
2018-06-29	$0.791736	$0.844347	$0.677671	$0.836351	$1.90M
2018-06-28	$0.808731	$0.823671	$0.720526	$0.811849	$1.65M
2018-06-27	$0.705433	$0.818217	$0.697123	$0.730902	$525,324.00
2018-06-26	$0.788305	$0.84405	$0.706003	$0.706117	$1.66M
2018-06-25	$0.769865	$0.801197	$0.746386	$0.775678	$1.08M
2018-06-24	$0.783854	$0.797246	$0.72021	$0.769711	$1.70M
2018-06-23	$0.805965	$0.834277	$0.788612	$0.797327	$1.07M
2018-06-22	$0.961535	$0.965925	$0.789513	$0.812809	$2.63M
2018-06-21	$0.946525	$0.972186	$0.936226	$0.965496	$1.31M
2018-06-20	$0.970598	$0.974562	$0.933657	$0.95542	$1.07M
2018-06-19	$0.965654	$0.977086	$0.942031	$0.970358	$1.25M
2018-06-18	$0.946581	$0.966444	$0.859396	$0.965892	$1.25M
2018-06-17	$0.94348	$0.959751	$0.913776	$0.944154	$1.03M
2018-06-16	$0.929929	$0.950349	$0.916745	$0.930248	$1.36M
2018-06-15	$0.919793	$0.957859	$0.865168	$0.930258	$1.67M
2018-06-14	$0.833539	$0.963096	$0.812391	$0.926683	$736,228.00
2018-06-13	$0.881199	$0.887521	$0.800205	$0.829235	$776,175.00
2018-06-12	$0.941535	$0.947591	$0.872478	$0.880975	$655,935.00