SAN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00134453 | $0.00134493 | $0.00126986 | $0.00129237 | $0.00 |
| 2026-11-09 | $0.001338 | $0.00135905 | $0.00131525 | $0.00134421 | $0.00 |
| 2026-11-08 | $0.00141061 | $0.00141438 | $0.00132979 | $0.00133791 | $0.00 |
| 2026-11-07 | $0.00141042 | $0.0014178 | $0.00140224 | $0.00141062 | $0.00 |
| 2026-11-06 | $0.00141058 | $0.00141697 | $0.00139537 | $0.00141061 | $0.00 |
| 2026-11-05 | $0.00152802 | $0.00153403 | $0.00139224 | $0.00140868 | $0.00 |
| 2026-11-04 | $0.00143535 | $0.00153897 | $0.00140588 | $0.00152827 | $0.00 |
| 2026-11-03 | $0.00141987 | $0.00145028 | $0.001413 | $0.00143636 | $0.00 |
| 2026-11-02 | $0.00143739 | $0.00145583 | $0.00141084 | $0.00141981 | $0.00 |
| 2026-11-01 | $0.00143056 | $0.00143373 | $0.00141996 | $0.00143359 | $0.00 |
| 2026-10-31 | $0.00141458 | $0.00142682 | $0.00140984 | $0.00142058 | $0.00 |
| 2026-10-30 | $0.00141907 | $0.00141994 | $0.00137863 | $0.00141433 | $0.00 |
| 2026-10-29 | $0.001487 | $0.00149578 | $0.00141846 | $0.0014186 | $0.00 |
| 2026-10-28 | $0.00147992 | $0.00150007 | $0.00146639 | $0.00148632 | $0.00 |
| 2026-10-27 | $0.00146401 | $0.00148683 | $0.00144905 | $0.00148127 | $0.00 |
| 2026-10-26 | $0.0014681 | $0.00147482 | $0.00144665 | $0.00146379 | $0.00 |
| 2026-10-25 | $0.001485 | $0.00149275 | $0.00146127 | $0.00146827 | $0.00 |
| 2026-10-24 | $0.00150361 | $0.00150373 | $0.0014437 | $0.00148644 | $0.00 |
| 2026-10-23 | $0.00150392 | $0.00152212 | $0.00148608 | $0.00150408 | $0.00 |
| 2026-10-22 | $0.00155839 | $0.00156292 | $0.00149005 | $0.00150519 | $0.00 |
| 2026-10-21 | $0.00154207 | $0.00158753 | $0.0015363 | $0.00155767 | $0.00 |
| 2026-10-20 | $0.00151679 | $0.00155649 | $0.00149913 | $0.00154311 | $0.00 |
| 2026-10-19 | $0.00151887 | $0.00154071 | $0.00150691 | $0.00151681 | $0.00 |
| 2026-10-18 | $0.00151292 | $0.00152955 | $0.00146892 | $0.00151867 | $0.00 |
| 2026-10-17 | $0.00152613 | $0.00153745 | $0.00149565 | $0.00151332 | $0.00 |
| 2026-10-16 | $0.00153869 | $0.00156783 | $0.00150961 | $0.00152654 | $0.00 |
| 2026-10-15 | $0.00152596 | $0.00155258 | $0.00146776 | $0.00153927 | $0.00 |
| 2026-10-14 | $0.00157443 | $0.00159151 | $0.00151735 | $0.00152408 | $0.00 |
| 2026-10-13 | $0.00154269 | $0.00159839 | $0.00152416 | $0.00157404 | $0.00 |
| 2026-10-12 | $0.00159795 | $0.00162208 | $0.00154112 | $0.00154112 | $0.00 |