SAN Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.00169545 | $0.00169856 | $0.00168101 | $0.00169844 | $0.00 |
| 2026-09-25 | $0.00169348 | $0.00172615 | $0.00168143 | $0.00169548 | $0.00 |
| 2026-09-24 | $0.00169177 | $0.00170066 | $0.00166104 | $0.00169335 | $0.00 |
| 2026-09-23 | $0.00173345 | $0.00175542 | $0.00166925 | $0.00169166 | $0.00 |
| 2026-09-22 | $0.00174737 | $0.00174779 | $0.00171346 | $0.00173428 | $0.00 |
| 2026-09-21 | $0.00166878 | $0.00176497 | $0.00166878 | $0.00174857 | $0.00 |
| 2026-09-20 | $0.00165676 | $0.00166636 | $0.00161959 | $0.00166633 | $0.00 |
| 2026-09-19 | $0.00164538 | $0.00167204 | $0.00164236 | $0.00165912 | $0.00 |
| 2026-09-18 | $0.00154185 | $0.00166461 | $0.00153691 | $0.00164538 | $0.00 |
| 2026-09-17 | $0.00152299 | $0.00156331 | $0.00152164 | $0.00154306 | $0.00 |
| 2026-09-16 | $0.00151087 | $0.00152834 | $0.00149584 | $0.00152414 | $0.00 |
| 2026-09-15 | $0.00158448 | $0.00158667 | $0.00149088 | $0.00151234 | $0.00 |
| 2026-09-14 | $0.00156067 | $0.00164342 | $0.0015568 | $0.00158466 | $0.00 |
| 2026-09-13 | $0.00159117 | $0.00159197 | $0.00155439 | $0.00156012 | $0.00 |
| 2026-09-12 | $0.00158434 | $0.00160258 | $0.0015816 | $0.00159135 | $0.00 |
| 2026-09-11 | $0.00153605 | $0.00166086 | $0.00153605 | $0.00158468 | $0.00 |
| 2026-09-10 | $0.00155478 | $0.00156426 | $0.00151954 | $0.00153585 | $0.00 |
| 2026-09-09 | $0.00156599 | $0.0015886 | $0.00154203 | $0.00155465 | $0.00 |
| 2026-09-08 | $0.00156862 | $0.00157897 | $0.00154046 | $0.001565 | $0.00 |
| 2026-09-07 | $0.00158367 | $0.00159455 | $0.00155543 | $0.00156963 | $0.00 |
| 2026-09-06 | $0.00156244 | $0.00158834 | $0.00156028 | $0.0015839 | $0.00 |
| 2026-09-05 | $0.00154706 | $0.00156931 | $0.00154126 | $0.00156329 | $0.00 |
| 2026-09-04 | $0.00157983 | $0.00159914 | $0.00153456 | $0.00154652 | $0.00 |
| 2026-09-03 | $0.00150692 | $0.00158749 | $0.00149841 | $0.00158005 | $0.00 |
| 2026-09-02 | $0.00152397 | $0.0015285 | $0.00148657 | $0.00150604 | $0.00 |
| 2026-09-01 | $0.00155398 | $0.0015651 | $0.0015051 | $0.00152401 | $0.00 |
| 2026-08-31 | $0.00152175 | $0.00156658 | $0.00151429 | $0.00155409 | $0.00 |
| 2026-08-30 | $0.00154795 | $0.00159279 | $0.0015125 | $0.00152216 | $0.00 |
| 2026-08-29 | $0.00153898 | $0.00154934 | $0.00153183 | $0.00154838 | $0.00 |
| 2026-08-28 | $0.00158186 | $0.00159383 | $0.00152406 | $0.00153873 | $0.00 |