SCX Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $4.30 | $4.38 | $4.27 | $4.36 | $85.01 |
| 2026-09-24 | $4.21 | $4.32 | $4.20 | $4.30 | $80.67 |
| 2026-09-23 | $4.31 | $4.37 | $4.15 | $4.21 | $140.25 |
| 2026-09-22 | $4.35 | $4.35 | $4.26 | $4.32 | $143.79 |
| 2026-09-21 | $4.15 | $4.39 | $4.15 | $4.35 | $233.88 |
| 2026-09-20 | $4.30 | $4.33 | $4.13 | $4.14 | $222.87 |
| 2026-09-19 | $4.28 | $4.34 | $4.27 | $4.31 | $221.46 |
| 2026-09-18 | $3.80 | $4.33 | $3.79 | $4.28 | $241.21 |
| 2026-09-17 | $3.58 | $3.82 | $3.58 | $3.80 | $356.49 |
| 2026-09-16 | $3.55 | $3.59 | $3.52 | $3.58 | $153.56 |
| 2026-09-15 | $3.72 | $3.73 | $3.50 | $3.55 | $152.37 |
| 2026-09-14 | $3.68 | $3.86 | $3.67 | $3.72 | $159.66 |
| 2026-09-13 | $3.99 | $3.99 | $3.67 | $3.67 | $291.02 |
| 2026-09-12 | $3.97 | $4.02 | $3.96 | $3.99 | $231.96 |
| 2026-09-11 | $3.85 | $4.16 | $3.85 | $3.97 | $230.99 |
| 2026-09-10 | $4.23 | $4.26 | $3.84 | $3.85 | $417.74 |
| 2026-09-09 | $4.26 | $4.32 | $4.20 | $4.23 | $216.32 |
| 2026-09-08 | $4.27 | $4.30 | $4.19 | $4.26 | $217.76 |
| 2026-09-07 | $4.31 | $4.34 | $4.23 | $4.27 | $218.41 |
| 2026-09-06 | $4.25 | $4.32 | $4.25 | $4.31 | $220.39 |
| 2026-09-05 | $4.21 | $4.27 | $4.19 | $4.25 | $217.51 |
| 2026-09-04 | $4.30 | $4.35 | $4.18 | $4.21 | $215.19 |
| 2026-09-03 | $4.07 | $4.32 | $4.05 | $4.30 | $219.86 |
| 2026-09-02 | $4.12 | $4.13 | $4.02 | $4.07 | $340.58 |
| 2026-09-01 | $4.54 | $4.58 | $4.07 | $4.12 | $344.66 |
| 2026-08-31 | $4.38 | $4.58 | $4.36 | $4.54 | $74.44 |
| 2026-08-30 | $4.46 | $4.58 | $4.35 | $4.38 | $148.99 |
| 2026-08-29 | $4.43 | $4.46 | $4.41 | $4.46 | $151.57 |
| 2026-08-28 | $4.51 | $4.55 | $4.39 | $4.43 | $150.62 |
| 2026-08-27 | $4.50 | $4.59 | $4.46 | $4.51 | $252.22 |