SCX Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $3.07 | $3.07 | $2.90 | $2.95 | $13.10 |
| 2026-11-09 | $3.08 | $3.13 | $3.02 | $3.07 | $13.63 |
| 2026-11-08 | $3.32 | $3.32 | $3.06 | $3.08 | $57.04 |
| 2026-11-07 | $3.31 | $3.33 | $3.30 | $3.32 | $12.43 |
| 2026-11-06 | $3.32 | $3.33 | $3.28 | $3.32 | $12.43 |
| 2026-11-05 | $3.53 | $3.59 | $3.27 | $3.31 | $12.41 |
| 2026-11-04 | $3.32 | $3.56 | $3.25 | $3.54 | $40.28 |
| 2026-11-03 | $3.28 | $3.36 | $3.27 | $3.32 | $37.86 |
| 2026-11-02 | $3.33 | $3.37 | $3.26 | $3.28 | $37.43 |
| 2026-11-01 | $3.31 | $3.32 | $3.29 | $3.32 | $37.79 |
| 2026-10-31 | $3.27 | $3.30 | $3.26 | $3.29 | $37.45 |
| 2026-10-30 | $3.28 | $3.29 | $3.19 | $3.27 | $37.28 |
| 2026-10-29 | $3.44 | $3.46 | $3.28 | $3.28 | $37.39 |
| 2026-10-28 | $3.42 | $3.47 | $3.39 | $3.44 | $39.18 |
| 2026-10-27 | $3.39 | $3.44 | $3.35 | $3.43 | $72.64 |
| 2026-10-26 | $3.40 | $3.41 | $3.35 | $3.39 | $71.75 |
| 2026-10-25 | $3.44 | $3.45 | $3.38 | $3.40 | $71.98 |
| 2026-10-24 | $3.48 | $3.48 | $3.34 | $3.44 | $72.88 |
| 2026-10-23 | $3.50 | $3.52 | $3.44 | $3.48 | $73.75 |
| 2026-10-22 | $3.54 | $3.55 | $3.38 | $3.42 | $58.21 |
| 2026-10-21 | $3.50 | $3.60 | $3.49 | $3.54 | $60.24 |
| 2026-10-20 | $3.44 | $3.53 | $3.40 | $3.50 | $59.68 |
| 2026-10-19 | $3.45 | $3.50 | $3.42 | $3.44 | $58.65 |
| 2026-10-18 | $3.43 | $3.47 | $3.33 | $3.45 | $58.73 |
| 2026-10-17 | $3.46 | $3.49 | $3.39 | $3.43 | $58.53 |
| 2026-10-16 | $3.49 | $3.56 | $3.43 | $3.46 | $59.04 |
| 2026-10-15 | $3.46 | $3.52 | $3.33 | $3.49 | $59.53 |
| 2026-10-14 | $3.57 | $3.61 | $3.44 | $3.46 | $58.94 |
| 2026-10-13 | $3.50 | $3.63 | $3.46 | $3.57 | $60.87 |
| 2026-10-12 | $3.63 | $3.68 | $3.50 | $3.50 | $58.74 |