CurrencyBeacon logo}}

Crypto Rate Dashboard

Scarcity Price Chart

SCX/USD
$7.17
-2.43%

SCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $198.19 $2,006.71 $196.41 $2,006.71 $22,027.52
2023-03-13 $2,006.71 $2,006.71 $175.42 $197.92 $5,029.89
2023-03-12 $2,006.71 $2,006.71 $2,006.71 $2,006.71 $23,258.02
2023-03-11 $178.78 $2,006.71 $160.73 $2,006.71 $20,044.00
2023-03-10 $2,006.71 $2,006.71 $167.75 $178.59 $15,655.17
2023-03-09 $158.40 $158.87 $152.84 $153.73 $1,250.49
2023-03-08 $159.73 $160.06 $158.44 $158.44 $1,288.78
2023-03-07 $159.99 $160.58 $159.00 $159.75 $1,299.45
2023-03-06 $159.94 $160.56 $159.57 $159.99 $1,301.44
2023-03-05 $160.04 $160.88 $159.79 $159.95 $1,301.12
2023-03-04 $160.06 $160.36 $159.35 $160.02 $1,301.70
2023-03-03 $163.87 $163.90 $159.34 $160.04 $1,301.79
2023-03-02 $173.11 $173.51 $162.67 $163.86 $1,332.89
2023-03-01 $155.48 $173.12 $155.14 $173.12 $1,513.10
2023-02-28 $174.00 $179.10 $155.43 $155.43 $3,964.68
2023-02-27 $148.62 $174.08 $147.30 $174.02 $3,955.47
2023-02-26 $147.00 $148.92 $146.55 $148.58 $892.16
2023-02-25 $162.19 $162.20 $145.11 $147.00 $1,617.82
2023-02-24 $164.29 $164.83 $160.87 $162.23 $1,164.00
2023-02-23 $163.93 $165.51 $163.40 $164.31 $1,178.92
2023-02-22 $161.43 $163.96 $160.22 $163.96 $2,308.80
2023-02-21 $163.52 $164.12 $160.53 $161.31 $1,107.82
2023-02-20 $166.40 $168.30 $161.19 $163.45 $1,898.04
2023-02-19 $166.31 $167.68 $153.32 $166.39 $7,835.59
2023-02-18 $160.45 $166.34 $159.89 $166.34 $1,366.76
2023-02-17 $157.74 $161.63 $157.64 $160.49 $1,315.59
2023-02-16 $158.71 $168.28 $157.65 $157.75 $2,497.79
2023-02-15 $149.32 $163.33 $148.76 $158.79 $5,364.52
2023-02-14 $140.74 $149.58 $140.27 $149.35 $1,709.18
2023-02-13 $158.50 $158.99 $139.68 $140.81 $3,544.26