CurrencyBeacon logo}}

Crypto Rate Dashboard

SDME Price Chart

SDME/USD
$0.000075
0.00%

SDME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-01 $0.00007502 $0.00007502 $0.00007502 $0.00007502 $287.95
2025-07-31 $0.00007502 $0.00007502 $0.00007502 $0.00007502 $287.95
2025-07-30 $0.00007502 $0.00007502 $0.00007502 $0.00007502 $287.95
2025-07-29 $0.00007502 $0.00007502 $0.00007502 $0.00007502 $287.95
2025-07-28 $0.00007502 $0.00007502 $0.00007502 $0.00007502 $287.95
2025-07-27 $0.00007502 $0.00007502 $0.00007502 $0.00007502 $287.95
2025-07-26 $0.00007502 $0.00007502 $0.00007502 $0.00007502 $287.95
2025-07-25 $0.00007501 $0.00007514 $0.00007501 $0.00007502 $287.95
2025-07-24 $0.00010652 $0.00013 $0.000075 $0.00007501 $276.18
2025-07-23 $0.0001069 $0.0001069 $0.00010652 $0.00010652 $1,988.49
2025-07-22 $0.00011782 $0.00011782 $0.0001069 $0.0001069 $1,609.12
2025-07-21 $0.0001 $0.00011996 $0.000028 $0.00011782 $1,841.28
2025-07-20 $0.0001348 $0.00015397 $0.00007933 $0.0001 $783.66
2025-07-19 $0.00017 $0.001629 $0.00008344 $0.0001348 $1,694.58
2025-07-18 $0.0001078 $0.00094897 $0.0001078 $0.00021251 $4,408.62
2025-07-09 $0.00036396 $0.00036396 $0.00036396 $0.00036396 $17,481.27
2025-07-08 $0.00036396 $0.00036396 $0.00036396 $0.00036396 $17,481.27
2025-07-07 $0.00036396 $0.00036396 $0.00036396 $0.00036396 $17,481.27
2025-07-06 $0.00036396 $0.00036396 $0.00036396 $0.00036396 $17,481.27
2025-07-05 $0.00036396 $0.00036396 $0.00036396 $0.00036396 $17,481.27
2025-07-04 $0.00036396 $0.00036396 $0.00036396 $0.00036396 $17,481.27
2025-07-03 $0.00036396 $0.00036396 $0.00036396 $0.00036396 $17,481.27
2025-07-02 $0.00030298 $0.000364 $0.00026145 $0.00036396 $17,481.27
2025-07-01 $0.00029989 $0.00031535 $0.00025802 $0.00031535 $2,262.85
2025-06-30 $0.00029547 $0.00029989 $0.00029512 $0.00029989 $88.44
2025-06-29 $0.00029547 $0.00030229 $0.00029547 $0.00029547 $335.16
2025-06-28 $0.0002966 $0.0002966 $0.0002936 $0.00029547 $208.31
2025-06-27 $0.00029559 $0.0002966 $0.00029559 $0.0002966 $52.00
2025-06-26 $0.00029559 $0.00029559 $0.00029559 $0.00029559 $0.00
2025-06-25 $0.00030135 $0.00030153 $0.00029501 $0.00029559 $8,499.53