CurrencyBeacon logo}}

Crypto Rate Dashboard

STO Operating System Price Chart

STOOS/USD
$1.60
0.01%

STOOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-21 $1.60 $1.60 $1.59 $1.60 $2.45M
2026-02-20 $1.60 $1.60 $1.59 $1.60 $2.36M
2026-02-19 $1.60 $1.60 $1.59 $1.60 $2.46M
2026-02-18 $1.60 $1.60 $1.59 $1.60 $2.14M
2026-02-17 $1.60 $1.60 $1.59 $1.60 $2.27M
2026-02-16 $1.59 $1.60 $1.59 $1.60 $2.28M
2026-02-15 $1.60 $1.60 $1.59 $1.59 $2.38M
2026-02-14 $1.60 $1.60 $1.59 $1.60 $2.53M
2026-02-13 $1.60 $1.60 $1.59 $1.60 $2.14M
2026-02-12 $1.59 $1.60 $1.59 $1.60 $2.30M
2026-02-11 $1.60 $1.60 $1.59 $1.60 $2.34M
2026-02-10 $1.60 $1.60 $1.59 $1.60 $2.41M
2026-02-09 $1.60 $1.60 $1.59 $1.60 $2.33M
2026-02-08 $1.59 $1.60 $1.59 $1.60 $2.44M
2026-02-07 $1.59 $1.60 $1.59 $1.59 $2.44M
2026-02-06 $1.61 $1.61 $1.59 $1.59 $1.41M
2026-02-05 $1.62 $1.73 $1.53 $1.61 $1.19M
2026-02-04 $1.67 $1.67 $1.60 $1.62 $1.20M
2026-02-03 $1.68 $1.71 $1.67 $1.67 $2.90M
2026-02-02 $1.70 $1.70 $1.65 $1.67 $2.69M
2026-02-01 $1.74 $1.74 $1.70 $1.70 $2.15M
2026-01-31 $1.81 $1.81 $1.74 $1.74 $2.97M
2026-01-30 $1.84 $1.84 $1.81 $1.81 $2.45M
2026-01-29 $1.84 $1.84 $1.83 $1.84 $1.30M
2026-01-28 $1.84 $1.84 $1.83 $1.84 $2.65M
2026-01-27 $1.84 $1.84 $1.83 $1.84 $2.99M
2026-01-26 $1.84 $1.84 $1.83 $1.84 $3.26M
2026-01-25 $1.84 $1.84 $1.83 $1.84 $3.05M
2026-01-24 $1.84 $1.84 $1.83 $1.84 $2.99M
2026-01-23 $1.84 $1.84 $1.83 $1.84 $3.00M