Home Crypto STO Operating System
Crypto Rate Dashboard

STO Operating System Price Chart

View the current STO Operating System price, market cap, volume, supply, and historical USD chart.

STOOS/USD
$1.61
↑ 0.00% Last 24 hours

STOOS Historical USD Price

Daily close · Nov 10, 2025 → Nov 10, 2026

Daily price history

Oct 12, 2026 → Nov 10, 2026
Date Open High Low Close Volume
2026-11-10 $1.61 $1.61 $1.61 $1.61 $0.00
2026-11-09 $1.61 $1.61 $1.61 $1.61 $0.00
2026-11-08 $1.24 $1.61 $1.24 $1.61 $6.42
2026-11-07 $1.60 $1.60 $1.24 $1.24 $2.18
2026-11-06 $1.60 $1.60 $1.60 $1.60 $11,436.46
2026-11-05 $1.60 $1.60 $1.60 $1.60 $5,351.77
2026-11-04 $1.60 $1.60 $1.60 $1.60 $95,932.12
2026-11-03 $1.60 $1.60 $1.60 $1.60 $98,822.30
2026-11-02 $1.60 $1.60 $1.60 $1.60 $93,989.44
2026-11-01 $1.60 $1.60 $1.60 $1.60 $65,938.58
2026-10-31 $1.60 $1.60 $1.60 $1.60 $0.00
2026-10-30 $1.60 $1.60 $1.60 $1.60 $46,967.41
2026-10-29 $1.60 $1.60 $1.60 $1.60 $98,173.98
2026-10-28 $1.60 $1.60 $1.60 $1.60 $105,988.34
2026-10-27 $1.60 $1.60 $1.60 $1.60 $106,039.24
2026-10-26 $1.60 $1.60 $1.60 $1.60 $105,593.09
2026-10-25 $1.60 $1.60 $1.60 $1.60 $100,681.89
2026-10-24 $1.60 $1.60 $1.60 $1.60 $106,012.64
2026-10-23 $1.60 $1.60 $1.60 $1.60 $101,118.52
2026-10-22 $1.60 $1.60 $1.60 $1.60 $104,081.12
2026-10-21 $1.60 $1.60 $1.60 $1.60 $105,192.80
2026-10-20 $1.60 $1.60 $1.60 $1.60 $106,254.08
2026-10-19 $1.60 $1.60 $1.60 $1.60 $106,870.14
2026-10-18 $1.60 $1.60 $1.60 $1.60 $102,778.84
2026-10-17 $1.60 $1.60 $1.60 $1.60 $102,842.16
2026-10-16 $1.60 $1.60 $1.60 $1.60 $81,757.77
2026-10-15 $1.60 $1.60 $1.60 $1.60 $98,561.38
2026-10-14 $1.60 $1.60 $1.60 $1.60 $102,982.20
2026-10-13 $1.60 $1.60 $1.60 $1.60 $107,247.29
2026-10-12 $1.60 $1.60 $1.60 $1.60 $105,834.10