Home Crypto STO Operating System
Crypto Rate Dashboard

STO Operating System Price Chart

View the current STO Operating System price, market cap, volume, supply, and historical USD chart.

STOOS/USD
$1.60
↓ 0.04% Last 24 hours

STOOS Historical USD Price

Daily close · Sep 25, 2025 → Sep 25, 2026

Daily price history

Aug 27, 2026 → Sep 25, 2026
Date Open High Low Close Volume
2026-09-25 $1.60 $1.60 $1.60 $1.60 $106,134.45
2026-09-24 $1.60 $1.60 $1.60 $1.60 $98,140.41
2026-09-23 $1.60 $1.60 $1.60 $1.60 $105,706.47
2026-09-22 $1.60 $1.60 $1.60 $1.60 $105,756.11
2026-09-21 $1.60 $1.60 $1.60 $1.60 $99,495.84
2026-09-20 $1.61 $1.61 $1.60 $1.60 $67,062.37
2026-09-19 $1.60 $1.61 $1.59 $1.61 $126,675.32
2026-09-18 $1.59 $1.61 $1.59 $1.60 $96,356.61
2026-09-17 $1.60 $1.60 $1.59 $1.59 $302,644.40
2026-09-16 $1.60 $1.61 $1.59 $1.60 $471,933.90
2026-09-15 $1.60 $1.61 $1.59 $1.60 $504,277.07
2026-09-14 $1.60 $1.60 $1.59 $1.60 $567,199.72
2026-09-13 $1.60 $1.60 $1.60 $1.60 $545,580.47
2026-09-12 $1.60 $1.60 $1.59 $1.60 $526,857.32
2026-09-11 $1.60 $1.61 $1.59 $1.60 $475,976.03
2026-09-10 $1.60 $1.60 $1.59 $1.60 $442,551.10
2026-09-09 $1.59 $1.60 $1.59 $1.60 $529,249.22
2026-09-08 $1.60 $1.60 $1.59 $1.59 $431,076.73
2026-09-07 $1.59 $1.60 $1.59 $1.60 $531,086.39
2026-09-06 $1.60 $1.60 $1.59 $1.60 $468,752.85
2026-09-05 $1.60 $1.60 $1.60 $1.60 $354,854.93
2026-09-04 $1.60 $1.60 $1.60 $1.60 $334,125.40
2026-09-03 $1.60 $1.61 $1.60 $1.60 $166,258.57
2026-09-02 $1.60 $1.60 $1.60 $1.60 $504,992.77
2026-09-01 $1.60 $1.60 $1.59 $1.60 $534,689.67
2026-08-31 $1.59 $1.60 $1.59 $1.59 $558,714.02
2026-08-30 $1.60 $1.60 $1.59 $1.59 $544,661.09
2026-08-29 $1.60 $1.60 $1.59 $1.60 $522,418.47
2026-08-28 $1.59 $1.60 $1.59 $1.60 $556,637.50
2026-08-27 $1.59 $1.60 $1.59 $1.59 $497,159.20