SHD Historical USD Price
Daily close · Mar 22, 2025 → Mar 23, 2026Daily price history
Feb 22, 2026 → Mar 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-23 | $0.0799289 | $0.0799289 | $0.0799289 | $0.0799289 | $60,758.32 |
| 2026-03-22 | $0.0799289 | $0.0799289 | $0.0799289 | $0.0799289 | $60,758.32 |
| 2026-03-21 | $0.0799289 | $0.0799289 | $0.0799289 | $0.0799289 | $60,758.32 |
| 2026-03-20 | $0.0799289 | $0.0799289 | $0.0799289 | $0.0799289 | $60,758.32 |
| 2026-03-19 | $0.0799289 | $0.0799289 | $0.0799289 | $0.0799289 | $60,758.32 |
| 2026-03-18 | $0.0799289 | $0.0799289 | $0.0799289 | $0.0799289 | $60,758.32 |
| 2026-03-17 | $0.0799289 | $0.0799289 | $0.0799289 | $0.0799289 | $60,758.32 |
| 2026-03-16 | $0.07959028 | $0.08032143 | $0.07908884 | $0.0799289 | $60,758.32 |
| 2026-03-15 | $0.07988142 | $0.08158933 | $0.07928583 | $0.07933459 | $48,870.72 |
| 2026-03-14 | $0.07927323 | $0.08053538 | $0.07927323 | $0.07989933 | $71,754.37 |
| 2026-03-13 | $0.08119334 | $0.0829131 | $0.07927713 | $0.07927713 | $60,205.61 |
| 2026-03-12 | $0.08194475 | $0.08218645 | $0.08071013 | $0.08116945 | $56,431.56 |
| 2026-03-11 | $0.08177089 | $0.08229023 | $0.0811232 | $0.08196502 | $61,140.93 |
| 2026-03-10 | $0.08142895 | $0.08296999 | $0.08132795 | $0.08186549 | $59,059.55 |
| 2026-03-09 | $0.08101101 | $0.08184269 | $0.0806324 | $0.08132531 | $62,263.78 |
| 2026-03-08 | $0.09351667 | $0.09355563 | $0.07966081 | $0.08101245 | $41,961.54 |
| 2026-03-07 | $0.09364314 | $0.09371875 | $0.09350093 | $0.09355082 | $74,265.37 |
| 2026-03-06 | $0.09775981 | $0.09812962 | $0.09265242 | $0.09366893 | $45,759.78 |
| 2026-03-05 | $0.09860666 | $0.09940099 | $0.09699085 | $0.09775981 | $73,147.02 |
| 2026-03-04 | $0.0954003 | $0.09910743 | $0.09488455 | $0.09860666 | $61,944.76 |
| 2026-03-03 | $0.09817472 | $0.09825042 | $0.09482856 | $0.0954003 | $50,298.79 |
| 2026-03-02 | $0.09622272 | $0.09879279 | $0.09622272 | $0.09817021 | $71,221.77 |
| 2026-03-01 | $0.10903858 | $0.10961246 | $0.0950922 | $0.09622272 | $56,930.03 |
| 2026-02-28 | $0.11017895 | $0.11017895 | $0.1065449 | $0.10903858 | $44,491.53 |
| 2026-02-27 | $0.11110994 | $0.11373672 | $0.10972093 | $0.11020911 | $76,599.53 |
| 2026-02-26 | $0.10965855 | $0.11183591 | $0.10695619 | $0.11110994 | $60,466.10 |
| 2026-02-25 | $0.10857296 | $0.11171509 | $0.10851262 | $0.10965855 | $52,499.87 |
| 2026-02-24 | $0.11013254 | $0.11052738 | $0.1082237 | $0.10857296 | $65,115.29 |
| 2026-02-23 | $0.11420946 | $0.11438178 | $0.1092693 | $0.11013254 | $60,426.39 |
| 2026-02-22 | $0.12005797 | $0.12006038 | $0.11358797 | $0.11420946 | $56,462.13 |