CurrencyBeacon logo}}

Crypto Rate Dashboard

Shadow Exchange Price Chart

SHADOW/USD
$0.7794
-2.17%

SHADOW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-02 $0.7423 $0.7509 $0.7262 $0.7431 $2,588.18
2026-05-01 $0.6961 $0.7458 $0.6935 $0.7423 $2,715.45
2026-04-30 $0.7375 $0.7375 $0.6931 $0.6961 $2,592.36
2026-04-29 $0.7564 $0.7635 $0.7362 $0.7375 $2,648.53
2026-04-28 $0.7409 $0.7639 $0.7409 $0.7564 $2,729.89
2026-04-27 $0.7749 $0.7749 $0.7139 $0.7409 $2,814.22
2026-04-26 $0.7486 $0.8026 $0.7486 $0.7749 $2,925.78
2026-04-25 $0.7802 $0.7802 $0.7486 $0.7486 $2,665.51
2026-04-24 $0.7629 $0.8473 $0.7504 $0.7802 $3,161.77
2026-04-23 $0.7762 $0.7918 $0.7569 $0.7629 $2,673.55
2026-04-22 $0.7383 $0.8546 $0.7383 $0.7762 $2,930.52
2026-04-21 $0.7091 $0.7383 $0.7054 $0.7383 $2,746.62
2026-04-20 $0.7041 $0.7091 $0.6788 $0.7091 $2,569.75
2026-04-19 $0.7621 $0.7621 $0.7041 $0.7041 $2,450.52
2026-04-18 $0.8527 $0.8642 $0.762 $0.7621 $2,754.90
2026-04-17 $0.7403 $0.8527 $0.7403 $0.8527 $3,033.65
2026-04-16 $0.6881 $0.7403 $0.6881 $0.7403 $2,650.11
2026-04-15 $0.7022 $0.7055 $0.6879 $0.6881 $2,433.45
2026-04-14 $0.7285 $0.7734 $0.6733 $0.7022 $2,615.29
2026-04-13 $0.7024 $0.7285 $0.6843 $0.7285 $2,611.59
2026-04-12 $0.7173 $0.7173 $0.6675 $0.7024 $2,496.51
2026-04-11 $0.7171 $0.7173 $0.6817 $0.7173 $2,591.09
2026-04-10 $0.7237 $0.7457 $0.7153 $0.7171 $2,541.83
2026-04-09 $0.7248 $0.729 $0.665 $0.7237 $2,652.06
2026-04-08 $0.7459 $0.7591 $0.6864 $0.729 $2,840.80
2026-04-07 $0.7171 $0.7459 $0.697 $0.7459 $2,597.13
2026-04-06 $0.7061 $0.7349 $0.6889 $0.7171 $2,532.51
2026-04-05 $0.7253 $0.76975 $0.70905 $0.7288 $46,907.75
2026-04-04 $0.76105 $0.76105 $0.7222 $0.7253 $46,269.41
2026-04-03 $0.74805 $0.8167 $0.7294 $0.76105 $48,890.94