SVPN Historical USD Price
Daily close · Sep 2, 2024 → Sep 1, 2025Daily price history
Aug 3, 2025 → Sep 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-01 | $0.000936 | $0.000936 | $0.000936 | $0.000936 | $1,287.31 |
| 2025-08-31 | $0.000936 | $0.000936 | $0.000936 | $0.000936 | $1,287.31 |
| 2025-08-30 | $0.000936 | $0.000936 | $0.000936 | $0.000936 | $1,287.31 |
| 2025-08-29 | $0.000936 | $0.000936 | $0.000936 | $0.000936 | $1,287.31 |
| 2025-08-28 | $0.000936 | $0.000936 | $0.000936 | $0.000936 | $1,287.31 |
| 2025-08-27 | $0.000936 | $0.000936 | $0.000936 | $0.000936 | $1,287.31 |
| 2025-08-26 | $0.000936 | $0.000936 | $0.000936 | $0.000936 | $1,287.31 |
| 2025-08-25 | $0.000988 | $0.000988 | $0.000936 | $0.000936 | $1,287.31 |
| 2025-08-24 | $0.001116 | $0.001136 | $0.000972 | $0.000988 | $2,184.98 |
| 2025-08-23 | $0.001151 | $0.001225 | $0.001077 | $0.001116 | $4,793.17 |
| 2025-08-22 | $0.000867 | $0.001259 | $0.000867 | $0.001151 | $1,946.22 |
| 2025-08-21 | $0.000954 | $0.000976 | $0.000867 | $0.000867 | $1,065.95 |
| 2025-08-20 | $0.000969 | $0.000987 | $0.000921 | $0.000954 | $602.14 |
| 2025-08-19 | $0.001075 | $0.00111 | $0.000969 | $0.000969 | $299.81 |
| 2025-08-18 | $0.001025 | $0.001075 | $0.000954 | $0.001075 | $1,180.06 |
| 2025-08-17 | $0.001006 | $0.001025 | $0.001 | $0.001025 | $231.81 |
| 2025-08-16 | $0.001032 | $0.001032 | $0.001001 | $0.001006 | $291.33 |
| 2025-08-15 | $0.001044 | $0.001076 | $0.001032 | $0.001032 | $617.73 |
| 2025-08-14 | $0.001167 | $0.001332 | $0.001026 | $0.001044 | $2,398.91 |
| 2025-08-13 | $0.001099 | $0.001238 | $0.001099 | $0.001167 | $2,938.58 |
| 2025-08-12 | $0.001121 | $0.001158 | $0.001053 | $0.001099 | $2,631.99 |
| 2025-08-11 | $0.001102 | $0.00132 | $0.001089 | $0.001121 | $5,758.39 |
| 2025-08-10 | $0.001193 | $0.001229 | $0.001077 | $0.001102 | $1,479.28 |
| 2025-08-09 | $0.001123 | $0.001296 | $0.0011 | $0.001193 | $2,292.87 |
| 2025-08-08 | $0.001023 | $0.001136 | $0.001007 | $0.001123 | $3,231.17 |
| 2025-08-07 | $0.000981 | $0.001071 | $0.000981 | $0.001023 | $1,027.23 |
| 2025-08-06 | $0.000922 | $0.000983 | $0.000916 | $0.000981 | $704.52 |
| 2025-08-05 | $0.00099 | $0.000998 | $0.000922 | $0.000922 | $144.58 |
| 2025-08-04 | $0.000966 | $0.001044 | $0.000957 | $0.00099 | $890.44 |
| 2025-08-03 | $0.00092 | $0.00097 | $0.000839 | $0.000966 | $5,145.96 |