Shadow Node Price Chart - CurrencyBeacon

SVPN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.001611	$0.001695	$0.001588	$0.001619	$731.67
2025-05-17	$0.001622	$0.001694	$0.0014	$0.001611	$5,917.55
2025-05-16	$0.001673	$0.001673	$0.001616	$0.001622	$468.62
2025-05-15	$0.001774	$0.001774	$0.001629	$0.001673	$1,208.17
2025-05-14	$0.001817	$0.0022	$0.001701	$0.001774	$2,340.30
2025-05-13	$0.001696	$0.001948	$0.001687	$0.001817	$2,685.58
2025-05-12	$0.001759	$0.00205	$0.001593	$0.001696	$16,439.01
2025-05-11	$0.001545	$0.001992	$0.001477	$0.001759	$3,726.10
2025-05-10	$0.001403	$0.001545	$0.001342	$0.001545	$2,958.86
2025-05-09	$0.001281	$0.001544	$0.001221	$0.001403	$4,922.44
2025-05-08	$0.000911	$0.001397	$0.000911	$0.001281	$1,167.53
2025-05-07	$0.000846	$0.001028	$0.000838	$0.000911	$1,175.77
2025-05-06	$0.000811	$0.001028	$0.000745	$0.000846	$6,129.16
2025-05-05	$0.000849	$0.000849	$0.000751	$0.000811	$3,413.50
2025-05-04	$0.000856	$0.000907	$0.000797	$0.000849	$2,440.62
2025-05-03	$0.000783	$0.000927	$0.00072	$0.000856	$3,309.49
2025-05-02	$0.000849	$0.000877	$0.000743	$0.000783	$2,083.69
2025-05-01	$0.000807	$0.000929	$0.000752	$0.000829	$2,073.04
2025-04-30	$0.00084	$0.000891	$0.000795	$0.000807	$1,163.65
2025-04-29	$0.000742	$0.000893	$0.000729	$0.00084	$3,829.55
2025-04-28	$0.000732	$0.000776	$0.000713	$0.000742	$1,086.44
2025-04-27	$0.00068	$0.000783	$0.000665	$0.000732	$1,865.60
2025-04-26	$0.000747	$0.000747	$0.000671	$0.00068	$3,389.78
2025-04-25	$0.00074	$0.000799	$0.0007	$0.000747	$4,565.71
2025-04-24	$0.000702	$0.000766	$0.000636	$0.00074	$3,220.89
2025-04-23	$0.000634	$0.0008	$0.000624	$0.000702	$2,584.46
2025-04-22	$0.000553	$0.00065	$0.000543	$0.000634	$1,709.45
2025-04-21	$0.000556	$0.000691	$0.000543	$0.000553	$2,190.13
2025-04-20	$0.000533	$0.000556	$0.000529	$0.000556	$145.56
2025-04-19	$0.00055338	$0.000647	$0.000533	$0.000533	$828.92