CurrencyBeacon logo}}

Crypto Rate Dashboard

ShadowCash Price Chart

SDC/USD
$0.004454
0.29%

SDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.01624251 $0.02270509 $0.01602527 $0.01619489 $0.00
2021-03-29 $0.0186319 $0.02303944 $0.01598403 $0.01952593 $0.00
2021-03-28 $0.01712254 $0.02142025 $0.01602459 $0.01863536 $0.00
2021-03-27 $0.01626287 $0.01722176 $0.01620446 $0.01711667 $0.00
2021-03-26 $0.01526775 $0.01623828 $0.01526775 $0.01623718 $0.00
2021-03-25 $0.01988098 $0.02034014 $0.01501148 $0.0152796 $0.00
2021-03-24 $0.02098581 $0.02180711 $0.01544704 $0.01992046 $0.54
2021-03-23 $0.0211155 $0.02159299 $0.02079955 $0.02101392 $0.21
2021-03-22 $0.01341805 $0.0224367 $0.01204854 $0.02114434 $7.72
2021-03-21 $0.01602105 $0.02278949 $0.01228063 $0.01343851 $4.11
2021-03-20 $0.02272449 $0.02312795 $0.01599484 $0.01602105 $0.46
2021-03-19 $0.01567202 $0.02307226 $0.0156239 $0.02272329 $5.43
2021-03-18 $0.01600262 $0.01600307 $0.01563664 $0.01569105 $0.00
2021-03-17 $0.01600214 $0.01723616 $0.01600214 $0.01600262 $0.00
2021-03-16 $0.01537714 $0.01602482 $0.01537714 $0.01600214 $0.00
2021-03-15 $0.01569138 $0.01584701 $0.01537582 $0.01537714 $0.13
2021-03-14 $0.01537539 $0.01597001 $0.01435773 $0.01574221 $0.00
2021-03-13 $0.01256918 $0.02373691 $0.01241668 $0.01537539 $0.00
2021-03-12 $0.02300978 $0.02305914 $0.01166009 $0.01260852 $7.90
2021-03-11 $0.01537257 $0.02314248 $0.0152366 $0.02292208 $21.37
2021-03-10 $0.01537457 $0.01554393 $0.01510299 $0.01538554 $0.00
2021-03-09 $0.01537431 $0.01537457 $0.01537431 $0.01537457 $0.00
2021-03-08 $0.01662199 $0.01726006 $0.01537414 $0.01537431 $0.00
2021-03-07 $0.0159297 $0.01664445 $0.015922 $0.01664445 $0.00
2021-03-06 $0.01528444 $0.01591834 $0.01527071 $0.01591834 $0.00
2021-03-05 $0.01480329 $0.01527996 $0.01446441 $0.0152793 $0.00
2021-03-04 $0.0146883 $0.01493683 $0.01449124 $0.01483756 $0.00
2021-03-03 $0.01522882 $0.01537318 $0.01435622 $0.01472091 $0.00
2021-03-02 $0.01967788 $0.02010061 $0.01436811 $0.01523237 $0.00
2021-03-01 $0.00946915 $0.01969936 $0.00945285 $0.01969936 $3.73