SGE Historical USD Price
Daily close · Jun 13, 2024 → Jun 13, 2025Daily price history
May 15, 2025 → Jun 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-13 | $0.06289 | $0.06289 | $0.06289 | $0.06289 | $2,366.55 |
| 2025-06-12 | $0.06289 | $0.06289 | $0.06289 | $0.06289 | $2,366.55 |
| 2025-06-11 | $0.06289 | $0.06289 | $0.06289 | $0.06289 | $2,366.55 |
| 2025-06-10 | $0.06289 | $0.06289 | $0.06289 | $0.06289 | $2,366.55 |
| 2025-06-09 | $0.06289 | $0.06289 | $0.06289 | $0.06289 | $2,366.55 |
| 2025-06-08 | $0.06289 | $0.06289 | $0.06289 | $0.06289 | $2,366.55 |
| 2025-06-07 | $0.06289 | $0.06289 | $0.06289 | $0.06289 | $2,366.55 |
| 2025-06-06 | $0.0652 | $0.06732 | $0.05829 | $0.06289 | $2,366.55 |
| 2025-06-05 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $8.91 |
| 2025-06-04 | $0.06565 | $0.06565 | $0.0652 | $0.0652 | $11.57 |
| 2025-06-03 | $0.0653 | $0.06789 | $0.05719 | $0.06565 | $2,979.14 |
| 2025-06-02 | $0.06428 | $0.0653 | $0.06428 | $0.0653 | $5.72 |
| 2025-06-01 | $0.06428 | $0.06428 | $0.06428 | $0.06428 | $0.00 |
| 2025-05-31 | $0.0649 | $0.0666 | $0.06428 | $0.06428 | $18.11 |
| 2025-05-30 | $0.055 | $0.0653 | $0.055 | $0.0649 | $3,497.52 |
| 2025-05-29 | $0.05705 | $0.06764 | $0.055 | $0.055 | $3,789.09 |
| 2025-05-28 | $0.06584 | $0.06981 | $0.05705 | $0.05705 | $12,427.56 |
| 2025-05-27 | $0.06718 | $0.07059 | $0.06584 | $0.06584 | $747.19 |
| 2025-05-26 | $0.06789 | $0.06789 | $0.06718 | $0.06718 | $1.30 |
| 2025-05-25 | $0.06789 | $0.06789 | $0.06789 | $0.06789 | $0.00 |
| 2025-05-24 | $0.06789 | $0.06789 | $0.06789 | $0.06789 | $0.00 |
| 2025-05-23 | $0.06671 | $0.06789 | $0.06668 | $0.06789 | $7.28 |
| 2025-05-22 | $0.06719 | $0.06835 | $0.06671 | $0.06671 | $60.69 |
| 2025-05-21 | $0.06114 | $0.0695 | $0.06074 | $0.06719 | $1,721.37 |
| 2025-05-20 | $0.062 | $0.0623 | $0.06114 | $0.06114 | $135.08 |
| 2025-05-19 | $0.06197 | $0.062 | $0.06197 | $0.062 | $1.39 |
| 2025-05-18 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | $0.00 |
| 2025-05-17 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | $0.00 |
| 2025-05-16 | $0.05757 | $0.06465 | $0.05608 | $0.06197 | $2,012.57 |
| 2025-05-15 | $0.06371 | $0.06371 | $0.05549 | $0.05757 | $2,701.75 |