Six Sigma Price Chart - CurrencyBeacon

SGE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-20	$0.0782	$0.0809	$0.07569	$0.07876	$1,613.59
2025-02-19	$0.0774	$0.07888	$0.07324	$0.0782	$2,041.82
2025-02-18	$0.08032	$0.08197	$0.07386	$0.0774	$5,091.62
2025-02-17	$0.08111	$0.0835	$0.08032	$0.08032	$995.69
2025-02-16	$0.08015	$0.0823	$0.07992	$0.08111	$47.29
2025-02-15	$0.08316	$0.08386	$0.07917	$0.08015	$548.08
2025-02-14	$0.081	$0.08389	$0.07535	$0.08316	$3,524.48
2025-02-13	$0.08319	$0.08319	$0.081	$0.081	$201.36
2025-02-12	$0.082	$0.08319	$0.081	$0.08319	$443.11
2025-02-11	$0.083	$0.08485	$0.0815	$0.082	$1,267.88
2025-02-10	$0.0799	$0.08503	$0.07041	$0.083	$9,370.55
2025-02-09	$0.08319	$0.08541	$0.07904	$0.0799	$824.21
2025-02-08	$0.082	$0.08319	$0.08128	$0.08319	$1,095.67
2025-02-07	$0.07855	$0.08269	$0.07849	$0.082	$3,130.44
2025-02-06	$0.0804	$0.08104	$0.07843	$0.07843	$282.74
2025-02-05	$0.082	$0.082	$0.0785	$0.0804	$897.53
2025-02-04	$0.08286	$0.08286	$0.07401	$0.082	$3,117.65
2025-02-03	$0.08388	$0.08388	$0.07696	$0.08286	$1,704.54
2025-02-02	$0.07957	$0.08388	$0.07645	$0.08388	$2,058.15
2025-02-01	$0.08002	$0.08063	$0.0759	$0.07957	$1,299.07
2025-01-31	$0.081	$0.0822	$0.07517	$0.08002	$2,104.34
2025-01-30	$0.07948	$0.08108	$0.07572	$0.081	$3,041.32
2025-01-29	$0.065	$0.08211	$0.065	$0.07948	$10,481.23
2025-01-28	$0.07515	$0.08098	$0.065	$0.065	$3,319.78
2025-01-27	$0.08177	$0.08177	$0.07515	$0.07515	$661.35
2025-01-26	$0.07831	$0.08177	$0.07831	$0.08177	$151.16
2025-01-25	$0.08539	$0.08539	$0.07831	$0.07831	$919.24
2025-01-24	$0.08063	$0.08541	$0.07682	$0.08539	$4,565.10
2025-01-23	$0.08117	$0.08117	$0.07701	$0.08063	$330.49
2025-01-22	$0.08442	$0.08442	$0.07865	$0.08117	$1,146.98