CurrencyBeacon logo}}

Crypto Rate Dashboard

Smog Price Chart

SMOG/USD
$0.01003
0.00%

SMOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.01019 $0.01057 $0.01011 $0.01026 $2,828.91
2025-05-17 $0.01028 $0.01028 $0.01013 $0.01019 $447.66
2025-05-16 $0.01031 $0.01198 $0.01028 $0.01028 $1,512.31
2025-05-15 $0.0106 $0.01063 $0.01031 $0.01031 $2,846.74
2025-05-14 $0.01097 $0.0111 $0.01056 $0.0106 $1,458.45
2025-05-13 $0.0107 $0.01097 $0.01003 $0.01097 $3,429.61
2025-05-12 $0.01052 $0.01088 $0.01046 $0.0107 $3,157.49
2025-05-11 $0.01066 $0.01096 $0.01037 $0.01052 $2,119.15
2025-05-10 $0.0105 $0.01066 $0.01026 $0.01066 $11,099.87
2025-05-09 $0.00978 $0.01077 $0.00965 $0.0105 $4,814.47
2025-05-08 $0.00875 $0.00978 $0.00875 $0.00978 $3,659.46
2025-05-07 $0.00892 $0.00892 $0.00859 $0.00875 $1,273.48
2025-05-06 $0.0087 $0.00892 $0.00856 $0.00892 $141.54
2025-05-05 $0.00872 $0.00892 $0.0087 $0.0087 $820.16
2025-05-04 $0.00899 $0.00899 $0.00864 $0.00872 $2,678.58
2025-05-03 $0.00905 $0.00905 $0.00899 $0.00899 $229.34
2025-05-02 $0.00905 $0.00905 $0.00905 $0.00905 $1,147.43
2025-05-01 $0.00872 $0.00904 $0.00872 $0.00904 $1,866.90
2025-04-30 $0.00902 $0.00902 $0.00865 $0.00872 $370.73
2025-04-29 $0.00893 $0.0091 $0.00872 $0.00902 $1,626.56
2025-04-28 $0.00888 $0.00902 $0.00888 $0.00893 $895.90
2025-04-27 $0.00905 $0.00906 $0.00885 $0.00888 $1,279.13
2025-04-26 $0.00912 $0.00926 $0.00905 $0.00905 $2,664.88
2025-04-25 $0.00893 $0.00929 $0.00893 $0.00912 $455.38
2025-04-24 $0.00921 $0.00921 $0.0089 $0.00893 $441.25
2025-04-23 $0.00893 $0.00922 $0.00886 $0.00921 $4,515.03
2025-04-22 $0.00837 $0.00893 $0.00833 $0.00893 $2,854.15
2025-04-21 $0.00829 $0.00848 $0.00829 $0.00837 $1,524.03
2025-04-20 $0.00832 $0.00849 $0.00813 $0.00823 $1,263.96
2025-04-19 $0.00816596 $0.00838 $0.00803 $0.00832 $811.37