Solala Price Chart - CurrencyBeacon

SOLALA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-19	$0.00007475	$0.00007475	$0.00007475	$0.00007475	$0.00
2025-04-18	$0.00008008	$0.00008008	$0.00007377	$0.00007475	$104.36
2024-11-15	$0.000206	$0.000206	$0.000206	$0.000206	$139,086.62
2024-11-14	$0.000206	$0.000206	$0.000206	$0.000206	$142,566.43
2024-11-13	$0.000206	$0.000206	$0.000206	$0.000206	$137,259.49
2024-11-12	$0.000206	$0.000206	$0.000206	$0.000206	$135,508.14
2024-11-11	$0.000206	$0.000206	$0.000206	$0.000206	$131,138.90
2024-11-10	$0.000206	$0.000206	$0.000206	$0.000206	$131,828.10
2024-11-09	$0.000206	$0.000206	$0.000206	$0.000206	$131,320.64
2024-11-08	$0.000206	$0.000206	$0.000206	$0.000206	$131,538.37
2024-11-07	$0.000206	$0.000206	$0.000206	$0.000206	$131,163.88
2024-11-06	$0.000206	$0.000206	$0.000206	$0.000206	$132,709.28
2024-11-05	$0.000206	$0.000206	$0.000206	$0.000206	$130,958.70
2024-11-04	$0.000206	$0.000206	$0.000206	$0.000206	$130,801.31
2024-11-03	$0.000206	$0.000206	$0.000206	$0.000206	$131,812.54
2024-11-02	$0.000206	$0.000206	$0.000206	$0.000206	$131,456.81
2024-11-01	$0.000206	$0.000206	$0.000206	$0.000206	$133,244.61
2024-10-31	$0.000206	$0.000206	$0.000206	$0.000206	$131,417.35
2024-10-30	$0.000206	$0.000206	$0.000206	$0.000206	$131,301.63
2024-10-29	$0.000206	$0.000206	$0.000206	$0.000206	$139,539.99
2024-10-28	$0.000206	$0.000206	$0.000206	$0.000206	$145,609.20
2024-10-27	$0.000206	$0.000206	$0.000206	$0.000206	$143,277.41
2024-10-26	$0.000206	$0.000206	$0.000206	$0.000206	$140,797.96
2024-10-25	$0.000206	$0.000206	$0.000206	$0.000206	$136,532.52
2024-10-24	$0.000206	$0.000206	$0.000206	$0.000206	$137,529.78
2024-10-23	$0.000206	$0.000206	$0.000206	$0.000206	$132,363.48
2024-10-22	$0.000206	$0.000206	$0.000206	$0.000206	$130,907.26
2024-10-21	$0.000206	$0.000206	$0.000206	$0.000206	$132,227.37
2024-10-20	$0.000206	$0.000206	$0.000206	$0.000206	$131,453.64
2024-10-19	$0.000206	$0.000206	$0.000206	$0.000206	$132,531.74