CurrencyBeacon logo}}

Crypto Rate Dashboard

Solbook Price Chart

BOOK/USD
$0.00305
0.00%

BOOK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00305018 $0.00305018 $0.00305018 $0.00305018 $0.00
2025-04-18 $0.00305018 $0.00305018 $0.00305018 $0.00305018 $0.00
2024-08-27 $0.01463979 $0.01463979 $0.01463979 $0.01463979 $3,914.94
2024-08-26 $0.01463979 $0.01463979 $0.01463979 $0.01463979 $10,138.39
2024-08-25 $0.01463979 $0.01463979 $0.01463979 $0.01463979 $11,873.16
2024-08-24 $0.01463979 $0.01463979 $0.01463979 $0.01463979 $30,310.74
2024-08-23 $0.01463979 $0.01463979 $0.01463979 $0.01463979 $19,992.50
2024-08-22 $0.01463979 $0.01463979 $0.01463979 $0.01463979 $850.12
2024-08-21 $0.01463979 $0.01463979 $0.01463979 $0.01463979 $6,016.07
2024-08-20 $0.01463979 $0.01463979 $0.01463979 $0.01463979 $8,538.42
2024-08-19 $0.01463979 $0.01463979 $0.01463979 $0.01463979 $2,315.02
2024-08-18 $0.01463979 $0.01463979 $0.01463979 $0.01463979 $2,211.18
2024-08-17 $0.01463979 $0.01463979 $0.01463979 $0.01463979 $3,692.45
2024-08-16 $0.01463979 $0.01463979 $0.01463979 $0.01463979 $1,643.29
2024-08-15 $0.01463979 $0.01463979 $0.01463979 $0.01463979 $3,108.51
2024-08-14 $0.01463979 $0.01463979 $0.01463979 $0.01463979 $7,761.71
2024-08-13 $0.01477361 $0.01486362 $0.01463979 $0.01463979 $2,952.70
2024-08-12 $0.01477361 $0.01477361 $0.01477361 $0.01477361 $5,829.87
2024-08-11 $0.01933834 $0.01933834 $0.01477361 $0.01477361 $8,657.86
2024-08-10 $0.01933834 $0.01933834 $0.01933834 $0.01933834 $3,309.44
2024-08-09 $0.01931964 $0.02030752 $0.01931964 $0.01933834 $6,276.06
2024-08-08 $0.01646069 $0.01931964 $0.01646069 $0.01931964 $5,411.21
2024-08-07 $0.01756081 $0.01756081 $0.01646069 $0.01646069 $2,648.52
2024-08-06 $0.01637769 $0.01756081 $0.01637769 $0.01756081 $4,975.04
2024-08-05 $0.01898195 $0.01898195 $0.01386675 $0.01637769 $14,495.81
2024-08-04 $0.02258282 $0.02258282 $0.01898195 $0.01898195 $3,869.87
2024-08-03 $0.02258282 $0.02258282 $0.02258282 $0.02258282 $5,204.69
2024-08-02 $0.02258282 $0.02258282 $0.02258282 $0.02258282 $4,370.17
2024-08-01 $0.02459155 $0.02459155 $0.02258282 $0.02258282 $9,043.21
2024-07-31 $0.0252272 $0.0252272 $0.02459155 $0.02459155 $7,107.23