TULIP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02026441 | $0.02026441 | $0.02011713 | $0.02011713 | $45.36 |
| 2026-11-09 | $0.01989118 | $0.02030499 | $0.01988552 | $0.02026441 | $92.43 |
| 2026-11-08 | $0.0203109 | $0.02032768 | $0.01985557 | $0.01989118 | $71.24 |
| 2026-11-07 | $0.02046858 | $0.02046858 | $0.02026656 | $0.0203109 | $39.56 |
| 2026-11-06 | $0.0201364 | $0.02047381 | $0.0201364 | $0.02046858 | $94.79 |
| 2026-11-05 | $0.02022039 | $0.02025448 | $0.02010633 | $0.0201364 | $95.65 |
| 2026-11-04 | $0.01925093 | $0.02024361 | $0.01921436 | $0.02022039 | $175.33 |
| 2026-11-03 | $0.01884974 | $0.01925093 | $0.01757182 | $0.01925093 | $396.92 |
| 2026-11-02 | $0.01704891 | $0.01885732 | $0.01704891 | $0.01884974 | $219.21 |
| 2026-11-01 | $0.01619476 | $0.01705896 | $0.01618565 | $0.01704891 | $1,473.42 |
| 2026-10-31 | $0.02684916 | $0.02693216 | $0.0268288 | $0.0268288 | $17.00 |
| 2026-10-30 | $0.02676169 | $0.02687473 | $0.02668214 | $0.02684916 | $94.35 |
| 2026-10-29 | $0.02706107 | $0.02706107 | $0.02676169 | $0.02676169 | $130.29 |
| 2026-10-28 | $0.02701828 | $0.02710472 | $0.02692492 | $0.02706107 | $75.26 |
| 2026-10-27 | $0.02717462 | $0.02718063 | $0.02699619 | $0.02701828 | $45.61 |
| 2026-10-26 | $0.02726311 | $0.02729841 | $0.02716265 | $0.02717462 | $66.36 |
| 2026-10-25 | $0.02726805 | $0.02731838 | $0.0272262 | $0.02726311 | $38.65 |
| 2026-10-24 | $0.02723588 | $0.02730006 | $0.02716307 | $0.02726805 | $69.08 |
| 2026-10-23 | $0.02728383 | $0.02734991 | $0.02722401 | $0.02723588 | $44.69 |
| 2026-10-22 | $0.02745957 | $0.02746613 | $0.02728383 | $0.02728383 | $53.41 |
| 2026-10-21 | $0.02747087 | $0.02747087 | $0.02739337 | $0.02745957 | $61.45 |
| 2026-10-20 | $0.02739722 | $0.0275392 | $0.02729515 | $0.02747087 | $125.10 |
| 2026-10-19 | $0.02726843 | $0.02747176 | $0.02726843 | $0.02739722 | $103.75 |
| 2026-10-18 | $0.02725613 | $0.02732078 | $0.02716947 | $0.02726843 | $57.41 |
| 2026-10-17 | $0.02734525 | $0.02734525 | $0.02723268 | $0.02725613 | $49.33 |
| 2026-10-16 | $0.02720551 | $0.02747329 | $0.02719789 | $0.02734525 | $111.55 |
| 2026-10-15 | $0.02726011 | $0.02727329 | $0.02709716 | $0.02720551 | $146.74 |
| 2026-10-14 | $0.02747754 | $0.02750212 | $0.02722247 | $0.02726011 | $80.42 |
| 2026-10-13 | $0.0277041 | $0.0277198 | $0.02746017 | $0.02747754 | $103.44 |
| 2026-10-12 | $0.02810627 | $0.0281935 | $0.0277041 | $0.0277041 | $142.59 |