CurrencyBeacon logo}}

Crypto Rate Dashboard

SolFarm Price Chart

TULIP/USD
$0.01568
7.39%

TULIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $1.27 $1.31 $1.08 $1.15 $14,607.03
2022-11-27 $1.11 $1.38 $0.9227 $1.26 $14,190.71
2022-11-26 $1.01 $1.17 $1.01 $1.09 $11,526.88
2022-11-25 $1.19 $1.23 $0.98157457 $0.99576185 $8,578.84
2022-11-24 $1.16 $1.20 $1.16 $1.19 $3,244.34
2022-11-23 $1.18 $1.18 $1.11 $1.16 $13,646.12
2022-11-22 $1.13 $1.18 $1.07 $1.17 $34,498.20
2022-11-21 $1.17 $1.22 $1.07 $1.12 $30,604.96
2022-11-20 $1.17 $1.27 $1.13 $1.15 $28,553.59
2022-11-19 $1.02 $1.23 $1.01 $1.17 $30,910.77
2022-11-18 $1.21 $1.32 $0.96977533 $1.02 $23,940.64
2022-11-17 $1.24 $1.36 $1.18 $1.20 $39,963.98
2022-11-16 $1.02 $1.40 $1.02 $1.26 $41,564.18
2022-11-15 $1.08 $1.34 $0.9516 $1.02 $24,958.30
2022-11-14 $1.21 $1.23 $1.03 $1.09 $22,900.09
2022-11-13 $1.50 $2.39 $0.83499618 $1.21 $56,053.23
2022-11-12 $1.48 $1.98 $1.43 $1.50 $25,546.18
2022-11-11 $1.94 $2.21 $1.40 $1.48 $44,945.45
2022-11-10 $2.00 $2.00 $1.59 $1.94 $44,941.44
2022-11-09 $3.06 $3.10 $1.51 $2.00 $162,517.99
2022-11-08 $3.41 $3.44 $3.05 $3.05 $78,617.71
2022-11-07 $3.60 $3.61 $3.41 $3.42 $97,159.02
2022-11-06 $3.67 $3.71 $3.59 $3.59 $93,120.52
2022-11-05 $3.69 $3.69 $3.66 $3.68 $86,472.39
2022-11-04 $3.67 $3.71 $3.65 $3.69 $97,796.60
2022-11-03 $3.57 $3.73 $3.55 $3.67 $135,360.31
2022-11-02 $3.62 $3.63 $3.55 $3.57 $90,516.31
2022-11-01 $3.64 $3.67 $3.61 $3.62 $87,335.61
2022-10-31 $3.68 $3.69 $3.64 $3.64 $96,426.32
2022-10-30 $3.72 $3.74 $3.68 $3.68 $72,173.70