TULIP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03322813 | $0.03352639 | $0.03273193 | $0.03291304 | $302.85 |
| 2026-09-24 | $0.03292669 | $0.03335806 | $0.03084531 | $0.03322813 | $640.60 |
| 2026-09-23 | $0.03209587 | $0.03323596 | $0.03111819 | $0.03292669 | $775.06 |
| 2026-09-22 | $0.0323986 | $0.03254253 | $0.03069579 | $0.03209587 | $456.65 |
| 2026-09-21 | $0.03453804 | $0.03456689 | $0.03068704 | $0.0323986 | $925.20 |
| 2026-09-20 | $0.03325196 | $0.03455913 | $0.03170502 | $0.03453804 | $480.83 |
| 2026-09-19 | $0.0392976 | $0.0392976 | $0.03254281 | $0.03325196 | $1,099.38 |
| 2026-09-18 | $0.04513984 | $0.04616521 | $0.03312442 | $0.0392976 | $1,787.59 |
| 2026-09-17 | $0.04585413 | $0.04627337 | $0.04329518 | $0.04513984 | $558.18 |
| 2026-09-16 | $0.04320219 | $0.04612161 | $0.04320219 | $0.04585413 | $393.80 |
| 2026-09-15 | $0.0462689 | $0.04816739 | $0.04311967 | $0.04320219 | $583.61 |
| 2026-09-14 | $0.04613533 | $0.04647294 | $0.04608634 | $0.0462689 | $266.27 |
| 2026-09-13 | $0.04520378 | $0.04830055 | $0.04459239 | $0.04613533 | $651.28 |
| 2026-09-12 | $0.04406459 | $0.04537921 | $0.04217407 | $0.04520378 | $891.32 |
| 2026-09-11 | $0.04199575 | $0.04413418 | $0.04192751 | $0.04406459 | $920.96 |
| 2026-09-10 | $0.03995239 | $0.04240027 | $0.03986602 | $0.04199575 | $706.02 |
| 2026-09-09 | $0.04481841 | $0.07087424 | $0.03887049 | $0.03995239 | $4,500.72 |
| 2026-09-08 | $0.04467317 | $0.04488963 | $0.04438881 | $0.04481841 | $229.34 |
| 2026-09-07 | $0.0464477 | $0.04740242 | $0.04456141 | $0.04467317 | $428.55 |
| 2026-09-06 | $0.03480635 | $0.04692328 | $0.03480635 | $0.0464477 | $2,408.89 |
| 2026-09-05 | $0.03116192 | $0.03480635 | $0.03116192 | $0.03480635 | $238.74 |
| 2026-09-04 | $0.03128373 | $0.03129599 | $0.03113862 | $0.03116192 | $29.10 |
| 2026-09-03 | $0.02296945 | $0.03135424 | $0.02296718 | $0.03128373 | $630.19 |
| 2026-09-02 | $0.02294154 | $0.02312049 | $0.02292252 | $0.02296945 | $42.12 |
| 2026-09-01 | $0.02314251 | $0.02318191 | $0.02291112 | $0.02294154 | $35.91 |
| 2026-08-31 | $0.02612401 | $0.027263 | $0.02314251 | $0.02314251 | $508.12 |
| 2026-08-30 | $0.02209133 | $0.02749224 | $0.02207989 | $0.02612401 | $511.27 |
| 2026-08-29 | $0.02236781 | $0.02236781 | $0.02206658 | $0.02209133 | $30.75 |
| 2026-08-28 | $0.02332563 | $0.02332563 | $0.02236394 | $0.02236781 | $103.84 |
| 2026-08-27 | $0.02311741 | $0.02338972 | $0.02310723 | $0.02332563 | $50.84 |