CurrencyBeacon logo}}

Crypto Rate Dashboard

SparkPoint Fuel Price Chart

SFUEL/USD
$0.000016
0.00%

SFUEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00189438 $0.00189862 $0.00180241 $0.00181641 $315.04
2022-11-27 $0.00189886 $0.00191888 $0.00189303 $0.00189369 $31.70
2022-11-26 $0.00184354 $0.0019153 $0.00184297 $0.00189932 $132.36
2022-11-25 $0.00184318 $0.00185111 $0.00180699 $0.00184333 $153.28
2022-11-24 $0.00183139 $0.00184452 $0.00181601 $0.00184359 $86.93
2022-11-23 $0.00170704 $0.00184112 $0.00169856 $0.00182967 $589.70
2022-11-22 $0.00164565 $0.00170669 $0.00162159 $0.00170519 $755.89
2022-11-21 $0.00162025 $0.00170217 $0.00157376 $0.00164508 $2,241.50
2022-11-20 $0.00174751 $0.00175049 $0.00160977 $0.00162121 $2,040.27
2022-11-19 $0.0017479 $0.00175137 $0.00173223 $0.00174696 $40.37
2022-11-18 $0.00171453 $0.00176288 $0.00171453 $0.00174784 $445.37
2022-11-17 $0.00173657 $0.0017446 $0.00169216 $0.00171425 $128.23
2022-11-16 $0.00176638 $0.00177037 $0.00172217 $0.0017369 $159.55
2022-11-15 $0.00177862 $0.00178867 $0.00175759 $0.00176627 $195.27
2022-11-14 $0.00177279 $0.00184533 $0.00173842 $0.00177743 $523.73
2022-11-13 $0.00184868 $0.0018839 $0.00176671 $0.0017734 $124.36
2022-11-12 $0.0018747 $0.00187909 $0.00175921 $0.00184772 $1,823.91
2022-11-11 $0.0019621 $0.0019621 $0.00184933 $0.00187389 $160.96
2022-11-10 $0.00175546 $0.00199123 $0.00174681 $0.00196356 $867.42
2022-11-09 $0.00215273 $0.00218387 $0.00170542 $0.00175226 $2,303.41
2022-11-08 $0.00228075 $0.0024353 $0.00199273 $0.00215321 $1,918.05
2022-11-07 $0.0022315 $0.00228124 $0.00218633 $0.00228018 $1,481.02
2022-11-06 $0.00222266 $0.00232938 $0.00221108 $0.0022351 $2,153.90
2022-11-05 $0.00225975 $0.00227894 $0.00219852 $0.00222239 $736.11
2022-11-04 $0.00212295 $0.00226465 $0.00211836 $0.00225884 $149.48
2022-11-03 $0.0020914 $0.00217754 $0.00208283 $0.0021229 $320.61
2022-11-02 $0.00209366 $0.00213941 $0.00206754 $0.00209153 $394.40
2022-11-01 $0.00215102 $0.0021846 $0.00206887 $0.0020949 $425.73
2022-10-31 $0.0020563 $0.00218183 $0.00203527 $0.00215212 $333.68
2022-10-30 $0.00203411 $0.00210176 $0.00202467 $0.00205655 $285.44