CurrencyBeacon logo}}

Crypto Rate Dashboard

Spartacats Price Chart

PURR/USD
$0.00000001
0.00%

PURR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $17,679.79
2025-04-18 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $17,535.58
2023-05-25 $0.00000011 $0.00000011 $0.0000001 $0.00000011 $98.15
2023-05-24 $0.00000011 $0.00000011 $0.0000001 $0.00000011 $98.56
2023-05-23 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $100.98
2023-05-22 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $99.60
2023-05-21 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $98.71
2023-05-20 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $100.07
2023-05-18 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $99.66
2023-05-17 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $101.19
2023-05-16 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $100.30
2023-05-15 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $100.99
2023-05-14 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $164.03
2023-05-13 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $163.39
2023-05-12 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $162.12
2023-05-11 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $161.69
2023-05-10 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $566.60
2023-05-09 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $21.93
2023-05-08 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $151.79
2023-05-07 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $123.56
2023-05-06 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $3.82
2023-05-05 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $3.87
2023-05-04 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $925.95
2023-05-03 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $932.49
2023-05-02 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $2,129.16
2023-05-01 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $102.91
2023-04-30 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $316.11
2023-04-29 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $164.74
2023-04-28 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $416.14
2023-04-27 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $2.62