CurrencyBeacon logo}}

Crypto Rate Dashboard

Spartan Protocol Price Chart

SPARTA/USD
$0.000184
0.00%

SPARTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.27366662 $0.27789064 $0.25813041 $0.25954382 $1.68M
2021-11-29 $0.28914148 $0.29928405 $0.26959125 $0.27357818 $1.34M
2021-11-28 $0.278016 $0.28941604 $0.26217248 $0.28847332 $1.62M
2021-11-27 $0.27725115 $0.29504988 $0.27352446 $0.277 $915,284.78
2021-11-26 $0.34084655 $0.34606983 $0.26537468 $0.27643005 $1.96M
2021-11-25 $0.26297261 $0.34996669 $0.26052852 $0.34996669 $5.10M
2021-11-24 $0.27651806 $0.27706973 $0.25281091 $0.26557821 $2.29M
2021-11-23 $0.279024 $0.287638 $0.27031458 $0.27662327 $1.08M
2021-11-22 $0.29572751 $0.30112246 $0.27561109 $0.279304 $890,598.87
2021-11-21 $0.31289659 $0.31921778 $0.29519076 $0.29535 $934,998.33
2021-11-20 $0.30507705 $0.32078549 $0.30112641 $0.31287101 $1.07M
2021-11-19 $0.25934159 $0.31675642 $0.25247 $0.30483069 $1.38M
2021-11-18 $0.30693979 $0.31381387 $0.25401955 $0.25801542 $828,828.42
2021-11-17 $0.31269283 $0.31564324 $0.29581525 $0.30649874 $787,603.28
2021-11-16 $0.33456929 $0.33492808 $0.3052022 $0.31256297 $1.02M
2021-11-15 $0.3598608 $0.36555773 $0.32913643 $0.33229062 $855,160.16
2021-11-14 $0.36576306 $0.36988112 $0.35244031 $0.3595557 $366,632.16
2021-11-13 $0.35043696 $0.3676121 $0.34599057 $0.36359968 $848,169.59
2021-11-12 $0.37049635 $0.37610163 $0.34944128 $0.35223665 $1.39M
2021-11-11 $0.34751886 $0.38679439 $0.33644733 $0.37056688 $2.07M
2021-11-10 $0.39624627 $0.39803613 $0.32578887 $0.34757968 $1.84M
2021-11-09 $0.42009787 $0.4320807 $0.38418708 $0.39520755 $1.25M
2021-11-08 $0.3738545 $0.46867308 $0.36664 $0.42507209 $3.14M
2021-11-07 $0.38092 $0.39494569 $0.3721671 $0.37299 $1.47M
2021-11-06 $0.38004506 $0.39003742 $0.36860187 $0.38103796 $988,645.70
2021-11-05 $0.37488779 $0.4007615 $0.36427208 $0.38022564 $1.62M
2021-11-04 $0.40846952 $0.40846952 $0.37175048 $0.37464844 $1.44M
2021-11-03 $0.38145386 $0.45503797 $0.37431801 $0.40615743 $3.22M
2021-11-02 $0.3431209 $0.39864845 $0.33014835 $0.3832501 $2.75M
2021-11-01 $0.33648906 $0.35280104 $0.3189 $0.34363318 $1.51M