SQUA Historical USD Price
Daily close · Mar 30, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.05211391 | $0.05217987 | $0.05054724 | $0.05127283 | $5.77 |
| 2026-11-09 | $0.0515592 | $0.05210111 | $0.05079547 | $0.05207036 | $5.86 |
| 2026-11-08 | $0.05247196 | $0.05283794 | $0.05128394 | $0.0515452 | $5.80 |
| 2026-11-07 | $0.05228621 | $0.05253883 | $0.05224228 | $0.05246368 | $5.90 |
| 2026-11-06 | $0.05198002 | $0.05264204 | $0.05176474 | $0.05230843 | $5.88 |
| 2026-11-05 | $0.05427119 | $0.05437858 | $0.05161277 | $0.05192282 | $5.84 |
| 2026-11-04 | $0.05268363 | $0.05450997 | $0.05149697 | $0.05426985 | $6.10 |
| 2026-11-03 | $0.05270016 | $0.05290934 | $0.05214401 | $0.05271893 | $5.93 |
| 2026-11-02 | $0.0537416 | $0.05392939 | $0.05231191 | $0.05270261 | $5.93 |
| 2026-11-01 | $0.05322789 | $0.05408327 | $0.05308791 | $0.05371881 | $6.04 |
| 2026-10-31 | $0.05310567 | $0.05349427 | $0.05270797 | $0.05301481 | $5.96 |
| 2026-10-30 | $0.05264236 | $0.0542924 | $0.05156703 | $0.05308019 | $5.97 |
| 2026-10-29 | $0.05727017 | $0.05733674 | $0.05209814 | $0.05267333 | $5.92 |
| 2026-10-28 | $0.05613258 | $0.05741381 | $0.05593627 | $0.05722675 | $6.44 |
| 2026-10-27 | $0.05599294 | $0.05673171 | $0.05532964 | $0.05615241 | $1.12 |
| 2026-10-26 | $0.05567852 | $0.05623677 | $0.05528553 | $0.05597077 | $1.12 |
| 2026-10-25 | $0.05570466 | $0.05638819 | $0.05547862 | $0.05565956 | $1.11 |
| 2026-10-24 | $0.05571107 | $0.05583111 | $0.05416484 | $0.05574052 | $1.11 |
| 2026-10-23 | $0.05509452 | $0.05650329 | $0.05503176 | $0.05573962 | $1.11 |
| 2026-10-22 | $0.05626711 | $0.05646733 | $0.05474623 | $0.05511382 | $1.83 |
| 2026-10-21 | $0.05587716 | $0.05662098 | $0.0557719 | $0.05625238 | $1.87 |
| 2026-10-20 | $0.05514978 | $0.05598434 | $0.05468359 | $0.05587917 | $1.86 |
| 2026-10-19 | $0.05453298 | $0.05527761 | $0.05444044 | $0.0551417 | $15.72 |
| 2026-10-18 | $0.05409995 | $0.05457518 | $0.05325625 | $0.05449228 | $15.54 |
| 2026-10-17 | $0.05438141 | $0.05449923 | $0.05367463 | $0.05410493 | $15.43 |
| 2026-10-16 | $0.05499126 | $0.05544128 | $0.05417892 | $0.05440678 | $15.51 |
| 2026-10-15 | $0.05506294 | $0.05536746 | $0.05378045 | $0.05498209 | $15.68 |
| 2026-10-14 | $0.05591425 | $0.05628084 | $0.05482999 | $0.05502687 | $1.30 |
| 2026-10-13 | $0.05526398 | $0.05629301 | $0.05462826 | $0.05591308 | $1.32 |
| 2026-10-12 | $0.05686606 | $0.05708988 | $0.05524451 | $0.05524451 | $1.30 |