Square Token Price Chart - CurrencyBeacon

SQUA Historical USD Price

Date	Open	High	Low	Close	Volume
2023-03-12	$17.90	$18.61	$13.74	$17.44	$8.02M
2023-03-11	$7.71	$18.84	$7.62	$17.46	$12.78M
2023-03-10	$10.87	$10.87	$7.68	$7.71	$492,322.03
2023-03-09	$14.02	$14.21	$13.32	$13.54	$507,657.26
2023-03-08	$14.11	$14.32	$13.93	$14.00	$525,243.67
2023-03-07	$14.05	$14.15	$13.90	$14.11	$529,249.36
2023-03-06	$14.09	$14.13	$13.85	$14.05	$526,909.86
2023-03-05	$14.14	$14.27	$14.05	$14.09	$528,433.90
2023-03-04	$14.16	$14.21	$13.99	$14.13	$530,062.20
2023-03-03	$14.62	$14.63	$14.06	$14.15	$530,729.20
2023-03-02	$15.17	$15.19	$14.44	$14.62	$548,412.48
2023-03-01	$15.70	$16.22	$14.54	$15.14	$634,560.65
2023-02-28	$16.11	$16.19	$15.16	$15.67	$258,193.69
2023-02-27	$15.88	$16.21	$15.30	$16.10	$245,782.58
2023-02-26	$15.72	$15.92	$15.60	$15.84	$249,945.61
2023-02-25	$15.83	$16.40	$15.42	$15.68	$271,526.95
2023-02-24	$16.03	$16.93	$15.56	$15.81	$422,552.90
2023-02-23	$16.69	$17.04	$15.63	$16.00	$298,541.15
2023-02-22	$16.17	$16.72	$15.66	$16.69	$324,775.16
2023-02-21	$15.98	$16.69	$15.75	$16.12	$409,387.76
2023-02-20	$15.65	$17.02	$15.27	$16.03	$687,479.16
2023-02-19	$15.57	$16.33	$15.27	$15.64	$453,737.09
2023-02-18	$15.60	$16.09	$15.04	$15.52	$274,225.14
2023-02-17	$15.71	$16.06	$14.73	$15.60	$714,438.97
2023-02-16	$16.80	$17.10	$15.24	$15.48	$392,902.41
2023-02-15	$16.78	$17.41	$16.06	$16.71	$777,901.21
2023-02-14	$16.22	$16.99	$15.90	$16.72	$349,313.63
2023-02-13	$17.14	$17.89	$15.65	$16.27	$262,007.06
2023-02-12	$17.10	$18.00	$16.57	$17.14	$224,996.98
2023-02-11	$16.97	$17.88	$16.89	$17.10	$223,283.43