Crypto Rate Dashboard
Sui Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-03 |
$1.02 |
$1.05 |
$1.01 |
$1.04 |
$61.70M |
| 2024-06-02 |
$1.02 |
$1.04 |
$1.01 |
$1.02 |
$41.80M |
| 2024-06-01 |
$1.03 |
$1.03 |
$1.01 |
$1.03 |
$30.81M |
| 2024-05-31 |
$1.01 |
$1.03 |
$0.99705022 |
$1.03 |
$47.90M |
| 2024-05-30 |
$1.02 |
$1.03 |
$0.9826209 |
$1.01 |
$60.09M |
| 2024-05-29 |
$1.03 |
$1.05 |
$1.01 |
$1.02 |
$57.51M |
| 2024-05-28 |
$1.07 |
$1.07 |
$1.02 |
$1.03 |
$74.15M |
| 2024-05-27 |
$1.04 |
$1.08 |
$1.03 |
$1.07 |
$62.44M |
| 2024-05-26 |
$1.06 |
$1.07 |
$1.03 |
$1.04 |
$55.80M |
| 2024-05-25 |
$1.07 |
$1.08 |
$1.05 |
$1.06 |
$43.57M |
| 2024-05-24 |
$1.07 |
$1.08 |
$1.03 |
$1.07 |
$64.76M |
| 2024-05-23 |
$1.11 |
$1.13 |
$1.02 |
$1.08 |
$143.93M |
| 2024-05-22 |
$1.14 |
$1.15 |
$1.08 |
$1.10 |
$92.29M |
| 2024-05-21 |
$1.14 |
$1.17 |
$1.12 |
$1.14 |
$113.67M |
| 2024-05-20 |
$1.03 |
$1.15 |
$1.01 |
$1.15 |
$150.31M |
| 2024-05-19 |
$1.08 |
$1.09 |
$1.02 |
$1.03 |
$54.24M |
| 2024-05-18 |
$1.07 |
$1.09 |
$1.05 |
$1.08 |
$80.46M |
| 2024-05-17 |
$1.02 |
$1.11 |
$1.01 |
$1.08 |
$124.93M |
| 2024-05-16 |
$0.9917427 |
$1.07 |
$0.97649319 |
$1.03 |
$153.91M |
| 2024-05-15 |
$0.89777857 |
$1.02 |
$0.88830803 |
$0.99154571 |
$136.55M |
| 2024-05-14 |
$0.96792333 |
$0.9753339 |
$0.88791126 |
$0.89600653 |
$93.88M |
| 2024-05-13 |
$1.01 |
$1.01 |
$0.94617738 |
$0.96868427 |
$98.30M |
| 2024-05-12 |
$0.99414212 |
$1.02 |
$0.99414212 |
$1.00 |
$44.37M |
| 2024-05-11 |
$1.01 |
$1.03 |
$0.99299267 |
$0.99321618 |
$60.07M |
| 2024-05-10 |
$1.02 |
$1.11 |
$1.00 |
$1.01 |
$171.66M |
| 2024-05-09 |
$1.01 |
$1.04 |
$0.97862244 |
$1.03 |
$119.72M |
| 2024-05-08 |
$1.08 |
$1.08 |
$1.01 |
$1.01 |
$108.89M |
| 2024-05-07 |
$1.10 |
$1.14 |
$1.08 |
$1.08 |
$160.30M |
| 2024-05-06 |
$1.10 |
$1.15 |
$1.08 |
$1.09 |
$187.32M |
| 2024-05-05 |
$1.09 |
$1.12 |
$1.06 |
$1.10 |
$124.23M |
Share this link via
Or copy link
