SUI Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.93186667 | $0.95669315 | $0.91773158 | $0.943 | $264.51M |
| 2026-10-27 | $0.91843889 | $0.93438889 | $0.90164737 | $0.93356111 | $211.64M |
| 2026-10-26 | $0.91952941 | $0.92918235 | $0.90111111 | $0.91726111 | $267.47M |
| 2026-10-25 | $0.93743333 | $0.94133889 | $0.90703158 | $0.92050625 | $223.25M |
| 2026-10-24 | $0.96106111 | $0.96642778 | $0.91377778 | $0.93921667 | $258.44M |
| 2026-10-23 | $0.97148889 | $1.00 | $0.9432 | $0.96078889 | $283.28M |
| 2026-10-22 | $1.03 | $1.04 | $0.96848889 | $0.97299444 | $536.18M |
| 2026-10-21 | $1.03 | $1.06 | $1.02 | $1.03 | $343.63M |
| 2026-10-20 | $0.99633333 | $1.04 | $0.97917368 | $1.03 | $373.24M |
| 2026-10-19 | $0.9966 | $1.02 | $0.9817375 | $0.99865 | $446.17M |
| 2026-10-18 | $0.97402222 | $0.99701111 | $0.94015789 | $0.99632222 | $351.05M |
| 2026-10-17 | $1.02 | $1.02 | $0.96343889 | $0.9765 | $540.39M |
| 2026-10-16 | $1.04 | $1.06 | $1.00 | $1.02 | $390.86M |
| 2026-10-15 | $1.03 | $1.04 | $0.96347647 | $1.04 | $786.63M |
| 2026-10-14 | $1.05 | $1.07 | $1.01 | $1.02 | $364.23M |
| 2026-10-13 | $1.03 | $1.08 | $1.00 | $1.05 | $472.05M |
| 2026-10-12 | $1.13 | $1.14 | $1.03 | $1.03 | $422.36M |
| 2026-10-11 | $1.11 | $1.14 | $1.09 | $1.13 | $337.12M |
| 2026-10-10 | $1.07 | $1.14 | $1.07 | $1.11 | $400.30M |
| 2026-10-09 | $1.04 | $1.08 | $1.04 | $1.07 | $385.72M |
| 2026-10-08 | $1.13 | $1.15 | $1.00 | $1.04 | $880.03M |
| 2026-10-07 | $1.17 | $1.18 | $1.11 | $1.13 | $601.70M |
| 2026-10-06 | $1.21 | $1.22 | $1.18 | $1.18 | $436.69M |
| 2026-10-05 | $1.21 | $1.25 | $1.18 | $1.21 | $704.99M |
| 2026-10-04 | $1.19 | $1.26 | $1.17 | $1.21 | $592.60M |
| 2026-10-03 | $1.15 | $1.19 | $1.15 | $1.18 | $480.05M |
| 2026-10-02 | $1.18 | $1.22 | $1.11 | $1.15 | $725.04M |
| 2026-10-01 | $1.16 | $1.19 | $1.13 | $1.18 | $640.00M |
| 2026-09-30 | $1.15 | $1.21 | $1.14 | $1.16 | $843.69M |
| 2026-09-29 | $1.17 | $1.19 | $1.10 | $1.15 | $835.87M |