SUI Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $1.21 | $1.22 | $1.18 | $1.18 | $436.69M |
| 2026-10-05 | $1.21 | $1.25 | $1.18 | $1.21 | $704.99M |
| 2026-10-04 | $1.19 | $1.26 | $1.17 | $1.21 | $592.60M |
| 2026-10-03 | $1.15 | $1.19 | $1.15 | $1.18 | $480.05M |
| 2026-10-02 | $1.18 | $1.22 | $1.11 | $1.15 | $725.04M |
| 2026-10-01 | $1.16 | $1.19 | $1.13 | $1.18 | $640.00M |
| 2026-09-30 | $1.15 | $1.21 | $1.14 | $1.16 | $843.69M |
| 2026-09-29 | $1.17 | $1.19 | $1.10 | $1.15 | $835.87M |
| 2026-09-28 | $1.27 | $1.29 | $1.14 | $1.17 | $1.26B |
| 2026-09-27 | $1.16 | $1.28 | $1.16 | $1.27 | $997.42M |
| 2026-09-26 | $1.19 | $1.20 | $1.13 | $1.16 | $632.76M |
| 2026-09-25 | $1.02 | $1.21 | $1.01 | $1.19 | $1.45B |
| 2026-09-24 | $0.96201477 | $1.03 | $0.93889492 | $1.01 | $644.40M |
| 2026-09-23 | $1.02 | $1.03 | $0.94903174 | $0.95932093 | $870.22M |
| 2026-09-22 | $1.04 | $1.08 | $0.99066368 | $1.02 | $1.05B |
| 2026-09-21 | $0.905925 | $1.05 | $0.905925 | $1.04 | $1.87B |
| 2026-09-20 | $0.85665586 | $0.916 | $0.81019412 | $0.89828333 | $919.29M |
| 2026-09-19 | $0.81555556 | $0.88283853 | $0.80815 | $0.85794871 | $786.48M |
| 2026-09-18 | $0.74195556 | $0.82103529 | $0.73808411 | $0.81455556 | $660.70M |
| 2026-09-17 | $0.71363529 | $0.74190556 | $0.70976923 | $0.74172778 | $324.03M |
| 2026-09-16 | $0.68868889 | $0.71673762 | $0.67923529 | $0.71452105 | $390.65M |
| 2026-09-15 | $0.72084706 | $0.7221 | $0.67751176 | $0.68748379 | $411.92M |
| 2026-09-14 | $0.70168833 | $0.74595926 | $0.69803647 | $0.72067895 | $391.41M |
| 2026-09-13 | $0.72507778 | $0.73051176 | $0.69971222 | $0.70176611 | $247.54M |
| 2026-09-12 | $0.72577222 | $0.73011053 | $0.72005556 | $0.72498333 | $204.71M |
| 2026-09-11 | $0.73053889 | $0.76108389 | $0.71309412 | $0.72489444 | $505.55M |
| 2026-09-10 | $0.77163889 | $0.77221111 | $0.72615 | $0.72727778 | $353.83M |
| 2026-09-09 | $0.81875142 | $0.82794444 | $0.76557778 | $0.77220556 | $474.69M |
| 2026-09-08 | $0.81874375 | $0.83535 | $0.79816316 | $0.81069444 | $510.62M |
| 2026-09-07 | $0.81101111 | $0.84286667 | $0.79097222 | $0.81948889 | $641.41M |