SunContract Price Chart - CurrencyBeacon

SNC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-07-06	$0.088111	$0.095443	$0.086427	$0.089572	$1.34M
2018-07-05	$0.086453	$0.090642	$0.084692	$0.088282	$1.34M
2018-07-04	$0.090272	$0.092487	$0.085997	$0.086445	$1.43M
2018-07-03	$0.091568	$0.098058	$0.08851	$0.090098	$1.49M
2018-07-02	$0.08346	$0.093535	$0.082068	$0.091805	$1.49M
2018-07-01	$0.08577	$0.086116	$0.080127	$0.083373	$1.39M
2018-06-30	$0.079259	$0.08664	$0.079135	$0.085957	$1.48M
2018-06-29	$0.075488	$0.080148	$0.07007	$0.079303	$1.21M
2018-06-28	$0.083289	$0.08378	$0.075212	$0.07568	$1.26M
2018-06-27	$0.085801	$0.085801	$0.079306	$0.083142	$1.57M
2018-06-26	$0.086182	$0.088561	$0.083522	$0.086201	$1.54M
2018-06-25	$0.082317	$0.088141	$0.081091	$0.08613	$1.42M
2018-06-24	$0.085761	$0.088654	$0.076689	$0.082646	$1.39M
2018-06-23	$0.081	$0.085828	$0.079653	$0.085771	$1.49M
2018-06-22	$0.094522	$0.104499	$0.080717	$0.081273	$1.81M
2018-06-21	$0.095126	$0.09628	$0.09196	$0.094688	$1.73M
2018-06-20	$0.097657	$0.099974	$0.093045	$0.095111	$1.58M
2018-06-19	$0.100078	$0.102151	$0.095629	$0.09763	$1.53M
2018-06-18	$0.096461	$0.100893	$0.093856	$0.100233	$1.87M
2018-06-17	$0.097297	$0.098272	$0.096083	$0.09672	$1.62M
2018-06-16	$0.096479	$0.098605	$0.094	$0.097304	$1.65M
2018-06-15	$0.103113	$0.105694	$0.095903	$0.096682	$1.60M
2018-06-14	$0.092641	$0.104706	$0.092641	$0.103581	$1.91M
2018-06-13	$0.101778	$0.101778	$0.089604	$0.092533	$1.74M
2018-06-12	$0.112946	$0.116841	$0.100425	$0.101385	$1.80M
2018-06-11	$0.099486	$0.112481	$0.097545	$0.112303	$2.61M
2018-06-10	$0.125174	$0.125174	$0.097955	$0.09915	$1.65M
2018-06-09	$0.136442	$0.136578	$0.125032	$0.125032	$2.51M
2018-06-08	$0.144729	$0.145112	$0.135138	$0.136488	$3.04M
2018-06-07	$0.149062	$0.150416	$0.14365	$0.144281	$2.08M