SNC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01211286 | $0.01259582 | $0.01187221 | $0.01252888 | $0.00 |
| 2026-11-09 | $0.01178919 | $0.01216745 | $0.01176926 | $0.01210812 | $0.00 |
| 2026-11-08 | $0.01201749 | $0.01201749 | $0.01124524 | $0.0117895 | $0.00 |
| 2026-11-07 | $0.0120619 | $0.01206764 | $0.01197147 | $0.01201993 | $0.00 |
| 2026-11-06 | $0.01197646 | $0.01209155 | $0.01196321 | $0.01206563 | $0.00 |
| 2026-11-05 | $0.01237144 | $0.01253729 | $0.01194672 | $0.01197396 | $0.00 |
| 2026-11-04 | $0.01219001 | $0.01245446 | $0.01202452 | $0.01237039 | $0.00 |
| 2026-11-03 | $0.01167885 | $0.01224607 | $0.01162113 | $0.01219413 | $0.00 |
| 2026-11-02 | $0.01370287 | $0.01373038 | $0.01166447 | $0.01167985 | $25.11 |
| 2026-11-01 | $0.01289416 | $0.01369675 | $0.01284399 | $0.01369675 | $0.00 |
| 2026-10-31 | $0.01283193 | $0.01293358 | $0.01281469 | $0.01285428 | $0.00 |
| 2026-10-30 | $0.01325308 | $0.01373125 | $0.01275434 | $0.01282828 | $0.00 |
| 2026-10-29 | $0.01325607 | $0.01380423 | $0.01306028 | $0.01325308 | $0.00 |
| 2026-10-28 | $0.01322003 | $0.01328203 | $0.01314009 | $0.01325301 | $0.00 |
| 2026-10-27 | $0.01314305 | $0.01325308 | $0.01305581 | $0.01321781 | $0.00 |
| 2026-10-26 | $0.01321996 | $0.01323235 | $0.01308924 | $0.01314435 | $0.00 |
| 2026-10-25 | $0.01336143 | $0.0136419 | $0.01320993 | $0.01322716 | $0.00 |
| 2026-10-24 | $0.01359929 | $0.01360017 | $0.01317923 | $0.01336241 | $0.00 |
| 2026-10-23 | $0.01376629 | $0.01384565 | $0.01355351 | $0.01359647 | $0.00 |
| 2026-10-22 | $0.01371037 | $0.01391404 | $0.01355585 | $0.01377353 | $0.00 |
| 2026-10-21 | $0.02050709 | $0.02075004 | $0.01370792 | $0.01370792 | $0.00 |
| 2026-10-20 | $0.01402199 | $0.02050709 | $0.01396113 | $0.02050709 | $0.00 |
| 2026-10-19 | $0.01403741 | $0.01412169 | $0.01401028 | $0.0140229 | $0.00 |
| 2026-10-18 | $0.01397777 | $0.01404932 | $0.01391876 | $0.01403317 | $0.00 |
| 2026-10-17 | $0.01348191 | $0.01398645 | $0.01336272 | $0.01398026 | $0.00 |
| 2026-10-16 | $0.01359645 | $0.01369427 | $0.01341209 | $0.01348606 | $0.00 |
| 2026-10-15 | $0.01352295 | $0.01398816 | $0.01324963 | $0.01359774 | $0.00 |
| 2026-10-14 | $0.01383204 | $0.01385042 | $0.01349408 | $0.01350244 | $0.00 |
| 2026-10-13 | $0.01396626 | $0.01396639 | $0.01364589 | $0.01377625 | $0.00 |
| 2026-10-12 | $0.01410479 | $0.01417682 | $0.01383364 | $0.01395375 | $0.00 |