SNC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01511436 | $0.01538014 | $0.01499766 | $0.01536625 | $0.00 |
| 2026-09-24 | $0.01485011 | $0.01535686 | $0.01485011 | $0.01511337 | $0.00 |
| 2026-09-23 | $0.01519227 | $0.01572344 | $0.01480646 | $0.01484735 | $0.00 |
| 2026-09-22 | $0.01494872 | $0.01519434 | $0.01422272 | $0.01516672 | $0.00 |
| 2026-09-21 | $0.01380783 | $0.01506865 | $0.01373288 | $0.01492552 | $0.00 |
| 2026-09-20 | $0.01389315 | $0.01389428 | $0.01370871 | $0.01380216 | $0.00 |
| 2026-09-19 | $0.01378398 | $0.01420854 | $0.01370733 | $0.01389758 | $0.00 |
| 2026-09-18 | $0.01337657 | $0.01382286 | $0.013323 | $0.0138047 | $0.00 |
| 2026-09-17 | $0.01331711 | $0.01358309 | $0.01326918 | $0.01338425 | $0.00 |
| 2026-09-16 | $0.01311785 | $0.01348935 | $0.01309029 | $0.01330667 | $0.00 |
| 2026-09-15 | $0.01355002 | $0.01355029 | $0.01306327 | $0.0131239 | $0.00 |
| 2026-09-14 | $0.01349159 | $0.01362005 | $0.01334745 | $0.01354796 | $0.00 |
| 2026-09-13 | $0.01394793 | $0.01661748 | $0.01348911 | $0.01349185 | $0.00 |
| 2026-09-12 | $0.01364729 | $0.01435374 | $0.01360975 | $0.01394884 | $0.71 |
| 2026-09-11 | $0.0142045 | $0.0143378 | $0.01356424 | $0.01365018 | $0.00 |
| 2026-09-10 | $0.01636463 | $0.0164759 | $0.01381819 | $0.01420826 | $0.00 |
| 2026-09-09 | $0.01441079 | $0.01636562 | $0.01441079 | $0.01636463 | $0.02 |
| 2026-09-08 | $0.01159705 | $0.01564563 | $0.01159625 | $0.01435888 | $0.00 |
| 2026-09-07 | $0.01425809 | $0.01426241 | $0.01150052 | $0.01159715 | $0.00 |
| 2026-09-06 | $0.01420963 | $0.01427135 | $0.01417934 | $0.01426126 | $0.00 |
| 2026-09-05 | $0.01581772 | $0.01597121 | $0.01419898 | $0.01421039 | $0.00 |
| 2026-09-04 | $0.01434526 | $0.01581825 | $0.01410729 | $0.01581766 | $0.01 |
| 2026-09-03 | $0.01397178 | $0.01441053 | $0.01394304 | $0.01434675 | $0.00 |
| 2026-09-02 | $0.01398553 | $0.01401095 | $0.01388379 | $0.01396871 | $0.00 |
| 2026-09-01 | $0.01409378 | $0.01414897 | $0.01389937 | $0.01398395 | $0.00 |
| 2026-08-31 | $0.01400355 | $0.01415115 | $0.01398434 | $0.01408942 | $0.00 |
| 2026-08-30 | $0.0140578 | $0.01415653 | $0.01397287 | $0.01399986 | $0.00 |
| 2026-08-29 | $0.01401932 | $0.01406524 | $0.01397996 | $0.01405931 | $0.00 |
| 2026-08-28 | $0.01424845 | $0.01433855 | $0.01395345 | $0.01401526 | $0.00 |
| 2026-08-27 | $0.01412858 | $0.0143016 | $0.01409543 | $0.01425204 | $0.00 |