CurrencyBeacon logo}}

Crypto Rate Dashboard

SUNNED Price Chart

SUNNED/USD
$0.000049
0.00%

SUNNED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00004856 $0.00004856 $0.00004856 $0.00004856 $0.00
2025-04-18 $0.00005024 $0.00005024 $0.00004856 $0.00004856 $0.00
2025-01-10 $0.000037 $0.000037 $0.000037 $0.000037 $0.00
2025-01-09 $0.000037 $0.000037 $0.000037 $0.000037 $0.00
2025-01-08 $0.000037 $0.000037 $0.000037 $0.000037 $0.00
2025-01-07 $0.000037 $0.000037 $0.000037 $0.000037 $0.00
2025-01-06 $0.000037 $0.000037 $0.000037 $0.000037 $0.00
2025-01-05 $0.000037 $0.000037 $0.000037 $0.000037 $0.00
2025-01-04 $0.000037 $0.000037 $0.000037 $0.000037 $0.00
2025-01-03 $0.000035 $0.000038 $0.000034 $0.000037 $0.00
2025-01-02 $0.000035 $0.000044 $0.000032 $0.000035 $0.00
2025-01-01 $0.000045 $0.000047 $0.000032 $0.000035 $1.01
2024-12-31 $0.000034 $0.000046 $0.000033 $0.000045 $0.00
2024-12-30 $0.000052 $0.000054 $0.000031 $0.000034 $0.00
2024-12-29 $0.00004 $0.000052 $0.000039 $0.000052 $0.00
2024-12-28 $0.000031 $0.00004 $0.00003 $0.00004 $0.00
2024-12-27 $0.000032 $0.000034 $0.000029 $0.000031 $0.00
2024-12-26 $0.000034 $0.000036 $0.000029 $0.000032 $0.00
2024-12-25 $0.00003 $0.000034 $0.000029 $0.000034 $0.00
2024-12-24 $0.000028 $0.000031 $0.000022 $0.00003 $0.00
2024-12-23 $0.000023 $0.000028 $0.000022 $0.000028 $0.00
2024-12-22 $0.000037 $0.000044 $0.000022 $0.000023 $0.00
2024-12-21 $0.000031 $0.000045 $0.000031 $0.000038 $0.00
2024-12-20 $0.000032 $0.000036 $0.000029 $0.000036 $0.00
2024-12-19 $0.00003 $0.000036 $0.000029 $0.000033 $0.00
2024-12-18 $0.000057 $0.000057 $0.000025 $0.00003 $0.00
2024-12-17 $0.000056 $0.000057 $0.000056 $0.000057 $0.00
2024-12-16 $0.000055 $0.000056 $0.000054 $0.000056 $0.00
2024-12-15 $0.000048 $0.000055 $0.000048 $0.000055 $0.00
2024-12-14 $0.000042 $0.000048 $0.000041 $0.000048 $0.00