CurrencyBeacon logo}}

Crypto Rate Dashboard

Sunny Aggregator Price Chart

SUNNY/USD
$0.000006
0.00%

SUNNY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00007855 $0.00008012 $0.00007619 $0.00007689 $56,637.32
2022-11-16 $0.00008166 $0.00008386 $0.00007829 $0.00007871 $55,167.13
2022-11-15 $0.00007931 $0.00008507 $0.00007891 $0.00008086 $55,588.66
2022-11-14 $0.00007633 $0.00008135 $0.00007633 $0.00007921 $56,816.40
2022-11-13 $0.00009267 $0.00009525 $0.00007444 $0.00007633 $37,965.61
2022-11-12 $0.0000954 $0.0000976 $0.00009236 $0.00009267 $28,878.94
2022-11-11 $0.00010123 $0.00010919 $0.0000952 $0.0000956 $27,175.69
2022-11-10 $0.0000953 $0.00010607 $0.0000898 $0.00010147 $20,312.51
2022-11-09 $0.00011115 $0.00011151 $0.00009378 $0.0000952 $24,774.66
2022-11-08 $0.00014913 $0.00014979 $0.00010835 $0.00011115 $18,799.23
2022-11-07 $0.00013083 $0.00015484 $0.00012318 $0.00014948 $30,633.19
2022-11-06 $0.00014615 $0.0001462 $0.00012837 $0.00013078 $32,552.43
2022-11-05 $0.00013497 $0.00018986 $0.00013149 $0.00014615 $64,464.73
2022-11-04 $0.00012526 $0.000136 $0.00012239 $0.00013484 $40,896.04
2022-11-03 $0.00011848 $0.00012824 $0.00011841 $0.00012578 $36,636.62
2022-11-02 $0.00011296 $0.00014175 $0.00011252 $0.00011848 $45,130.28
2022-11-01 $0.0001152 $0.00011528 $0.00011072 $0.00011286 $36,844.45
2022-10-31 $0.00011764 $0.00011867 $0.00011455 $0.0001152 $45,566.42
2022-10-30 $0.00012289 $0.00012776 $0.00011757 $0.0001178 $49,026.63
2022-10-29 $0.00011122 $0.00012914 $0.00011029 $0.00012289 $51,257.28
2022-10-28 $0.00010936 $0.00011414 $0.00010844 $0.00011126 $48,049.92
2022-10-27 $0.00011105 $0.00011849 $0.00010817 $0.00010936 $42,049.11
2022-10-26 $0.00011342 $0.00012378 $0.00011 $0.00011105 $31,600.85
2022-10-25 $0.00010644 $0.00011507 $0.000105 $0.00011342 $33,720.36
2022-10-24 $0.00010676 $0.00010784 $0.00010124 $0.0001066 $31,903.67
2022-10-23 $0.00010468 $0.00010816 $0.00010095 $0.00010676 $29,409.41
2022-10-22 $0.00010944 $0.00011027 $0.00010394 $0.00010478 $30,667.65
2022-10-21 $0.00010461 $0.00011249 $0.00010113 $0.00010917 $30,029.96
2022-10-20 $0.0001094 $0.00011046 $0.00010377 $0.00010377 $25,517.07
2022-10-19 $0.00011285 $0.00011322 $0.0001071 $0.00010947 $30,865.70