CurrencyBeacon logo}}

Crypto Rate Dashboard

Superalgos Price Chart

SA/USD
$0.000789
0.00%

SA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00078896 $0.00078896 $0.00078896 $0.00078896 $0.00
2025-04-18 $0.00079361 $0.00079368 $0.00078878 $0.00078896 $0.00
2023-08-10 $0.00245257 $0.00245287 $0.00243716 $0.00244168 $19.18
2023-08-09 $0.00245806 $0.00245979 $0.00244767 $0.00245297 $19.26
2023-08-08 $0.00244402 $0.00247087 $0.0024417 $0.00246015 $19.32
2023-08-07 $0.00244924 $0.00245651 $0.00243407 $0.00244343 $19.19
2023-08-06 $0.00244939 $0.00246025 $0.00244779 $0.00244828 $19.23
2023-08-05 $0.00244208 $0.00244917 $0.00243562 $0.00244917 $19.23
2023-08-04 $0.00243912 $0.00244966 $0.00243785 $0.00244276 $19.18
2023-08-03 $0.00243681 $0.0024428 $0.00242718 $0.0024404 $19.17
2023-08-02 $0.00245405 $0.00246634 $0.0024156 $0.00243715 $36.97
2023-08-01 $0.00246014 $0.00246565 $0.00243511 $0.00245255 $33.95
2023-07-31 $0.00246769 $0.00247604 $0.00245894 $0.00246071 $16.10
2023-07-30 $0.00246817 $0.00247383 $0.00245892 $0.0024682 $16.15
2023-07-29 $0.00246509 $0.00246845 $0.00246187 $0.00246844 $16.15
2023-07-28 $0.00245862 $0.00246844 $0.00245553 $0.0024652 $16.13
2023-07-27 $0.00246432 $0.00248689 $0.00245348 $0.00245832 $24.70
2023-07-26 $0.00245867 $0.00247072 $0.00245235 $0.00246441 $17.40
2023-07-25 $0.00248233 $0.00248632 $0.00245333 $0.00245872 $17.36
2023-07-24 $0.00252471 $0.00252722 $0.00246893 $0.00248255 $29.92
2023-07-23 $0.00251735 $0.00253168 $0.0025157 $0.00252521 $22.92
2023-07-22 $0.00253031 $0.00253543 $0.00251334 $0.00251668 $22.84
2023-07-21 $0.00254036 $0.00254868 $0.00252954 $0.00253078 $22.97
2023-07-20 $0.00253654 $0.00255612 $0.00252935 $0.00254015 $22.77
2023-07-19 $0.00253222 $0.00255086 $0.00253035 $0.00253626 $23.16
2023-07-18 $0.00255891 $0.00257153 $0.00252377 $0.00253113 $23.12
2023-07-17 $0.00253449 $0.00256131 $0.00253144 $0.00255984 $22.33
2023-07-16 $0.00255783 $0.00256177 $0.00253009 $0.0025348 $33.86
2023-07-15 $0.0025473 $0.00256759 $0.00254421 $0.00255747 $22.72
2023-07-14 $0.00339947 $0.00343891 $0.00252918 $0.00254792 $608.33