TAIKAI Price Chart - CurrencyBeacon

TKAI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-20	$0.0061495	$0.006205	$0.006109	$0.006153	$79,603.16
2025-02-19	$0.0061765	$0.00623	$0.00565	$0.0061615	$58,492.70
2025-02-18	$0.0061675	$0.006239	$0.0060445	$0.0061765	$50,939.88
2025-02-17	$0.0061235	$0.006857	$0.005953	$0.006162	$54,897.48
2025-02-16	$0.0061145	$0.006247	$0.0059335	$0.006121	$27,649.36
2025-02-15	$0.0060975	$0.006191	$0.005894	$0.0061145	$38,302.31
2025-02-14	$0.0068855	$0.0068855	$0.005903	$0.0061025	$45,951.88
2025-02-13	$0.006126	$0.0068855	$0.005948	$0.006883	$46,799.95
2025-02-12	$0.0063465	$0.007571	$0.005921	$0.0061365	$53,886.31
2025-02-11	$0.006967	$0.007571	$0.0058415	$0.006358	$37,032.82
2025-02-10	$0.006974	$0.0072935	$0.0067095	$0.006967	$94,583.26
2025-02-09	$0.0070035	$0.0070275	$0.006942	$0.0070015	$86,865.12
2025-02-08	$0.0073005	$0.007335	$0.006941	$0.0069985	$76,677.65
2025-02-07	$0.007184	$0.0073145	$0.0070245	$0.0073015	$92,096.17
2025-02-06	$0.0071645	$0.0073345	$0.0071085	$0.00725	$89,555.45
2025-02-05	$0.0073585	$0.00742	$0.007144	$0.0071545	$67,117.46
2025-02-04	$0.0071855	$0.0074445	$0.007104	$0.0073585	$73,282.26
2025-02-03	$0.0077665	$0.0077965	$0.0069715	$0.007186	$75,907.27
2025-02-02	$0.008025	$0.0080515	$0.0077325	$0.007773	$84,233.80
2025-02-01	$0.0080265	$0.008111	$0.0079985	$0.008026	$87,236.07
2025-01-31	$0.0079005	$0.0080655	$0.0078775	$0.0080605	$85,360.76
2025-01-30	$0.007882	$0.007934	$0.007877	$0.007902	$86,852.92
2025-01-29	$0.007916	$0.0079575	$0.007878	$0.0078835	$90,902.98
2025-01-28	$0.0079365	$0.007959	$0.0079045	$0.0079145	$99,432.38
2025-01-27	$0.00805	$0.0080845	$0.007881	$0.007935	$95,699.49
2025-01-26	$0.0081215	$0.00815	$0.007992	$0.0080555	$91,128.24
2025-01-25	$0.008114	$0.008144	$0.008025	$0.0081215	$82,941.34
2025-01-24	$0.0080705	$0.008134	$0.0079745	$0.00811	$92,630.25
2025-01-23	$0.008058	$0.0081075	$0.007895	$0.0080475	$99,318.51
2025-01-22	$0.008082	$0.0081005	$0.007958	$0.0080525	$98,904.00