CurrencyBeacon logo}}

Crypto Rate Dashboard

Takamaka Green Coin Price Chart

TKG/USD
$0.6993
-0.10%

TKG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $3.39 $3.39 $3.39 $3.39 $151.13
2022-12-20 $3.39 $3.39 $3.39 $3.39 $389.51
2022-12-19 $3.39 $3.40 $3.39 $3.39 $1,768.23
2022-12-18 $3.44 $3.44 $3.39 $3.39 $9,279.69
2022-12-17 $3.46 $3.48 $3.44 $3.44 $24,203.39
2022-12-16 $3.30 $3.48 $3.28 $3.46 $24,536.15
2022-12-15 $3.02 $3.36 $3.02 $3.30 $12,718.27
2022-12-14 $3.04 $3.04 $3.02 $3.02 $0.00
2022-12-13 $3.04 $3.04 $3.04 $3.04 $0.00
2022-12-12 $3.04 $3.04 $3.04 $3.04 $0.00
2022-12-11 $3.50 $3.51 $3.04 $3.04 $8,985.55
2022-12-10 $3.61 $3.61 $3.44 $3.50 $19,007.99
2022-12-09 $3.46 $3.62 $2.93 $3.61 $22,730.85
2022-12-08 $3.50 $3.51 $3.16 $3.46 $17,105.18
2022-12-07 $3.53 $3.53 $3.16 $3.50 $19,473.27
2022-12-06 $3.54 $3.55 $3.52 $3.53 $17,624.06
2022-12-05 $3.55 $3.58 $2.91 $3.54 $24,764.03
2022-12-04 $3.56 $3.57 $3.42 $3.55 $18,144.09
2022-12-03 $3.77 $3.79 $3.55 $3.56 $22,494.99
2022-12-02 $3.86 $3.89 $3.76 $3.77 $30,991.81
2022-12-01 $3.00 $4.17 $3.00 $3.86 $28,611.75
2022-11-30 $3.58 $4.23 $3.00 $3.00 $31,045.90
2022-11-29 $3.58 $3.64 $3.05 $3.58 $25,394.10
2022-11-28 $3.01 $3.64 $3.01 $3.58 $25,170.58
2022-11-27 $3.69 $3.70 $3.01 $3.01 $26,517.03
2022-11-26 $3.75 $3.75 $2.96 $3.69 $29,025.10
2022-11-25 $3.76 $3.79 $3.74 $3.75 $28,055.53
2022-11-24 $3.83 $3.83 $3.70 $3.76 $11,651.53
2022-11-23 $3.91 $3.91 $3.80 $3.83 $1,814.75
2022-11-22 $3.95 $3.95 $3.00 $3.91 $17,582.99