TKG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.59 | $0.63 | $0.405 | $0.405 | $3.20 |
| 2026-11-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 |
| 2026-11-08 | $0.74 | $0.74 | $0.3902 | $0.59 | $15.86 |
| 2026-11-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.00 |
| 2026-11-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.00 |
| 2026-11-05 | $0.7782 | $0.9875 | $0.65 | $0.74 | $804.35 |
| 2026-11-04 | $0.69 | $1.00 | $0.2601 | $0.7782 | $1,102.16 |
| 2026-11-03 | $0.9826 | $1.05 | $0.69 | $0.69 | $878.88 |
| 2026-11-02 | $0.9402 | $1.05 | $0.72 | $0.9826 | $1,711.33 |
| 2026-11-01 | $0.7298 | $1.09 | $0.7298 | $0.7999 | $831.09 |
| 2026-10-31 | $0.7899 | $1.14 | $0.37375 | $0.7298 | $478.48 |
| 2026-10-30 | $0.8047 | $0.9999 | $0.48 | $0.7899 | $273.34 |
| 2026-10-29 | $0.3 | $1.13 | $0.3 | $0.8 | $1,077.11 |
| 2026-10-28 | $0.3 | $0.3 | $0.3 | $0.3 | $0.00 |
| 2026-10-27 | $0.3 | $1.13 | $0.3 | $0.3 | $166.72 |
| 2026-10-26 | $0.4 | $0.4 | $0.3 | $0.3 | $0.01 |
| 2026-10-25 | $0.3001 | $0.4 | $0.3001 | $0.4 | $3.56 |
| 2026-10-24 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $0.00 |
| 2026-10-23 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $0.00 |
| 2026-10-22 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $0.00 |
| 2026-10-21 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $0.00 |
| 2026-10-20 | $0.4 | $0.4 | $0.3 | $0.3001 | $44.43 |
| 2026-10-19 | $0.4 | $0.4 | $0.4 | $0.4 | $0.00 |
| 2026-10-18 | $0.4 | $0.4 | $0.4 | $0.4 | $0.62 |
| 2026-10-17 | $0.4 | $0.4 | $0.4 | $0.4 | $4.97 |
| 2026-10-16 | $0.4 | $0.4 | $0.4 | $0.4 | $5.30 |
| 2026-10-15 | $0.4 | $0.4 | $0.4 | $0.4 | $0.12 |
| 2026-10-14 | $0.486 | $0.486 | $0.4 | $0.4 | $0.01 |
| 2026-10-13 | $0.4861 | $0.4862 | $0.486 | $0.486 | $7.78 |
| 2026-10-12 | $0.6055 | $0.6055 | $0.486 | $0.4861 | $0.85 |