TKG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.8 | $0.9815 | $0.65 | $0.7001 | $215.74 |
| 2026-09-24 | $0.6001 | $0.993 | $0.6001 | $0.8 | $787.65 |
| 2026-09-23 | $1.19 | $1.20 | $0.6 | $0.6001 | $2,012.45 |
| 2026-09-22 | $0.4106 | $1.20 | $0.4106 | $1.19 | $3,776.87 |
| 2026-09-21 | $0.4104 | $0.4106 | $0.4104 | $0.4106 | $3.94 |
| 2026-09-20 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $0.00 |
| 2026-09-19 | $0.5601 | $0.5601 | $0.4101 | $0.4104 | $9.35 |
| 2026-09-18 | $0.6301 | $0.6302 | $0.56 | $0.5601 | $30.85 |
| 2026-09-17 | $0.63 | $0.6301 | $0.63 | $0.6301 | $0.01 |
| 2026-09-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.00 |
| 2026-09-15 | $0.68 | $0.7899 | $0.63 | $0.63 | $54.08 |
| 2026-09-14 | $0.7799 | $0.7799 | $0.68 | $0.68 | $5.61 |
| 2026-09-13 | $0.8652 | $0.9698 | $0.73 | $0.7799 | $1,249.59 |
| 2026-09-12 | $0.7558 | $0.8938 | $0.7558 | $0.8529 | $1,334.79 |
| 2026-09-11 | $0.7559 | $0.8562 | $0.7558 | $0.7558 | $911.49 |
| 2026-09-10 | $0.7919 | $0.936 | $0.7558 | $0.7559 | $3,422.53 |
| 2026-09-09 | $0.7961 | $0.8082 | $0.751 | $0.8031 | $4,307.60 |
| 2026-09-08 | $0.75 | $1.25 | $0.7 | $0.7934 | $5,548.19 |
| 2026-09-07 | $0.4003 | $0.75 | $0.4003 | $0.75 | $78.39 |
| 2026-09-06 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $0.00 |
| 2026-09-05 | $0.5806 | $0.7 | $0.4002 | $0.4003 | $51.48 |
| 2026-09-04 | $0.6856 | $0.75 | $0.58 | $0.5806 | $58.90 |
| 2026-09-03 | $0.78 | $1.19 | $0.62 | $0.6856 | $141.35 |
| 2026-09-02 | $0.805 | $1.20 | $0.7181 | $0.78 | $3,134.67 |
| 2026-09-01 | $0.7172 | $0.8057 | $0.7172 | $0.805 | $800.18 |
| 2026-08-31 | $0.7851 | $0.8055 | $0.7851 | $0.7997 | $329.47 |
| 2026-08-30 | $0.76 | $0.7922 | $0.76 | $0.7851 | $68.30 |
| 2026-08-29 | $0.7861 | $0.8055 | $0.76 | $0.76 | $672.21 |
| 2026-08-28 | $0.7854 | $0.8 | $0.7839 | $0.7873 | $991.29 |
| 2026-08-27 | $0.7159 | $0.8025 | $0.7159 | $0.7854 | $863.99 |