CurrencyBeacon logo}}

Crypto Rate Dashboard

Tardi Price Chart

TARDI/USD
$0.000981
0.00%

TARDI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00098904 $0.00098904 $0.00098143 $0.00098143 $1,631.98
2025-04-18 $0.00098033 $0.00099101 $0.00097164 $0.00098904 $0.00
2025-04-07 $0.001267 $0.001267 $0.001267 $0.001267 $49,906.66
2025-04-06 $0.001267 $0.001267 $0.001267 $0.001267 $49,906.66
2025-04-05 $0.001267 $0.001267 $0.001267 $0.001267 $49,906.66
2025-04-04 $0.001267 $0.001267 $0.001267 $0.001267 $49,906.66
2025-04-03 $0.001267 $0.001267 $0.001267 $0.001267 $49,906.66
2025-04-02 $0.001267 $0.001267 $0.001267 $0.001267 $49,906.66
2025-04-01 $0.001267 $0.001267 $0.001267 $0.001267 $49,906.66
2025-03-31 $0.001375 $0.001385 $0.001265 $0.001267 $49,906.66
2025-03-30 $0.001312 $0.001389 $0.001307 $0.001376 $55,699.45
2025-03-29 $0.001546 $0.001547 $0.001307 $0.001307 $50,908.90
2025-03-28 $0.001611 $0.001612 $0.001461 $0.001546 $56,597.08
2025-03-27 $0.002026 $0.00217 $0.0016 $0.001611 $46,872.36
2025-03-26 $0.001963 $0.002142 $0.001959 $0.002027 $56,636.98
2025-03-25 $0.001903 $0.002029 $0.00185 $0.00196 $53,539.54
2025-03-24 $0.001819 $0.001925 $0.001819 $0.0019 $56,414.44
2025-03-23 $0.001837 $0.001847 $0.001803 $0.00182 $55,087.54
2025-03-22 $0.001867 $0.00189 $0.001811 $0.001835 $55,978.40
2025-03-21 $0.001911 $0.001916 $0.001818 $0.001864 $0.00
2025-03-20 $0.001946 $0.002005 $0.0019 $0.001912 $54,470.79
2025-03-19 $0.001828 $0.001949 $0.001826 $0.001946 $56,930.66
2025-03-18 $0.001886 $0.00189 $0.001752 $0.001828 $56,100.78
2025-03-17 $0.001817 $0.001894 $0.00181 $0.001888 $55,896.71
2025-03-16 $0.001892 $0.001893 $0.001803 $0.001821 $53,578.19
2025-03-15 $0.001757 $0.001894 $0.001692 $0.001893 $57,786.15
2025-03-14 $0.00164 $0.001781 $0.001633 $0.001758 $56,050.31
2025-03-13 $0.0017 $0.00177 $0.001627 $0.001638 $52,842.19
2025-03-12 $0.001727 $0.00185 $0.001679 $0.001704 $57,876.05
2025-03-11 $0.001505 $0.001793 $0.00145 $0.001725 $60,333.02