CurrencyBeacon logo}}

Crypto Rate Dashboard

TDM Price Chart

TDM/USD
$0.004227
0.00%

TDM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00422653 $0.00422653 $0.00422653 $0.00422653 $0.00
2025-04-18 $0.00424298 $0.00425266 $0.00419683 $0.00422653 $433.70
2025-02-22 $0.00197 $0.00197 $0.00197 $0.00197 $2,223.60
2025-02-21 $0.00197 $0.00197 $0.00197 $0.00197 $2,223.60
2025-02-20 $0.00197 $0.00197 $0.00197 $0.00197 $2,223.60
2025-02-19 $0.00197 $0.00197 $0.00197 $0.00197 $2,223.60
2025-02-18 $0.00197 $0.00197 $0.00197 $0.00197 $2,223.60
2025-02-17 $0.00197 $0.00197 $0.00197 $0.00197 $2,223.60
2025-02-16 $0.00197 $0.00197 $0.00197 $0.00197 $2,223.60
2025-02-15 $0.00225 $0.00289 $0.00156 $0.00197 $2,223.60
2025-02-14 $0.00297 $0.0078 $0.00222 $0.00225 $4,073.14
2025-02-13 $0.003 $0.00399 $0.00241 $0.00297 $2,282.62
2025-02-12 $0.00299 $0.00828 $0.00221 $0.003 $4,262.05
2025-02-11 $0.0048 $0.0048 $0.00222 $0.00299 $6,182.86
2025-02-10 $0.00274 $0.0092 $0.00161 $0.0048 $3,284.65
2025-02-09 $0.00246 $0.00274 $0.00246 $0.00274 $84.34
2025-02-08 $0.00246 $0.0025 $0.00246 $0.00246 $253.54
2025-02-07 $0.00239 $0.00271 $0.00237 $0.00246 $409.38
2025-02-06 $0.00222 $0.00246 $0.0022 $0.00246 $2,097.31
2025-02-05 $0.00236 $0.00241 $0.00221 $0.00222 $10,260.91
2025-02-04 $0.00315 $0.0032 $0.00221 $0.00235 $20,237.96
2025-02-03 $0.0032 $0.00322 $0.00285 $0.00315 $24,410.05
2025-02-02 $0.00357 $0.00383 $0.00311 $0.00319 $17,062.09
2025-02-01 $0.00373 $0.00378 $0.0035 $0.00361 $25,806.58
2025-01-31 $0.00368 $0.00409 $0.00354 $0.00372 $21,210.31
2025-01-30 $0.00291 $0.00388 $0.00289 $0.00368 $31,428.99
2025-01-29 $0.0036 $0.00381 $0.00285 $0.00294 $16,142.86
2025-01-28 $0.00549 $0.00568 $0.00333 $0.0036 $17,087.27
2025-01-27 $0.00815 $0.00894 $0.00537 $0.00544 $16,979.72
2025-01-26 $0.00799 $0.02696 $0.00755 $0.00814 $24,914.44