TRB Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $18.77 | $21.50 | $18.65 | $20.24 | $20.54M |
| 2026-09-23 | $20.57 | $20.57 | $18.48 | $18.76 | $13.00M |
| 2026-09-22 | $19.22 | $20.79 | $18.80 | $20.57 | $18.38M |
| 2026-09-21 | $18.04 | $19.43 | $17.79 | $19.16 | $16.50M |
| 2026-09-20 | $18.63 | $18.64 | $17.32 | $18.00 | $8.17M |
| 2026-09-19 | $18.45 | $19.33 | $18.07 | $18.66 | $10.62M |
| 2026-09-18 | $17.19 | $18.65 | $17.10 | $18.45 | $11.97M |
| 2026-09-17 | $17.06 | $17.19 | $16.76 | $17.19 | $5.77M |
| 2026-09-16 | $16.51 | $16.99 | $16.10 | $16.99 | $6.62M |
| 2026-09-15 | $17.03 | $17.15 | $16.22 | $16.47 | $8.06M |
| 2026-09-14 | $16.87 | $17.29 | $16.86 | $17.02 | $4.25M |
| 2026-09-13 | $17.29 | $17.36 | $16.83 | $16.86 | $5.29M |
| 2026-09-12 | $17.47 | $17.59 | $17.20 | $17.29 | $2.97M |
| 2026-09-11 | $17.00 | $17.86 | $17.00 | $17.45 | $5.80M |
| 2026-09-10 | $17.63 | $17.63 | $16.71 | $16.92 | $5.66M |
| 2026-09-09 | $18.24 | $18.39 | $17.33 | $17.61 | $6.48M |
| 2026-09-08 | $18.54 | $18.92 | $18.01 | $18.20 | $6.56M |
| 2026-09-07 | $18.59 | $18.87 | $18.14 | $18.57 | $6.63M |
| 2026-09-06 | $18.21 | $18.75 | $17.87 | $18.54 | $7.96M |
| 2026-09-05 | $17.32 | $18.96 | $17.24 | $18.20 | $11.61M |
| 2026-09-04 | $17.79 | $17.94 | $16.76 | $17.36 | $7.48M |
| 2026-09-03 | $16.65 | $18.95 | $16.57 | $17.82 | $13.17M |
| 2026-09-02 | $16.69 | $16.76 | $16.29 | $16.62 | $4.56M |
| 2026-09-01 | $16.92 | $17.16 | $16.56 | $16.70 | $5.28M |
| 2026-08-31 | $16.73 | $17.22 | $16.64 | $16.94 | $6.07M |
| 2026-08-30 | $17.05 | $17.42 | $16.41 | $16.53 | $7.79M |
| 2026-08-29 | $17.31 | $17.32 | $16.85 | $17.05 | $4.84M |
| 2026-08-28 | $17.72 | $17.87 | $16.60 | $17.32 | $8.56M |
| 2026-08-27 | $17.93 | $18.08 | $17.27 | $17.67 | $6.66M |
| 2026-08-26 | $17.40 | $17.88 | $17.00 | $17.87 | $7.65M |