CurrencyBeacon logo}}

Crypto Rate Dashboard

Tellor Price Chart

TRB/USD
$20.20
-2.88%

TRB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $15.92 $15.96 $15.59 $15.69 $5.46M
2023-04-10 $15.34 $16.34 $15.27 $15.91 $15.31M
2023-04-09 $14.84 $15.53 $14.53 $15.35 $7.16M
2023-04-08 $14.68 $15.10 $14.51 $14.87 $3.27M
2023-04-07 $14.67 $14.74 $14.38 $14.69 $2.47M
2023-04-06 $14.93 $14.93 $14.45 $14.66 $2.55M
2023-04-05 $14.81 $15.07 $14.51 $14.94 $2.83M
2023-04-04 $14.64 $14.86 $14.41 $14.78 $2.54M
2023-04-03 $14.42 $14.76 $14.03 $14.60 $3.37M
2023-04-02 $15.04 $15.11 $14.25 $14.42 $2.77M
2023-04-01 $14.83 $15.09 $14.66 $15.04 $2.95M
2023-03-31 $14.46 $14.89 $14.17 $14.83 $3.10M
2023-03-30 $14.66 $14.81 $14.07 $14.47 $3.38M
2023-03-29 $13.88 $14.67 $13.77 $14.65 $3.45M
2023-03-28 $13.44 $13.90 $13.18 $13.89 $4.16M
2023-03-27 $14.19 $14.23 $13.11 $13.44 $4.20M
2023-03-26 $13.95 $14.24 $13.86 $14.20 $3.13M
2023-03-25 $14.08 $14.23 $13.74 $13.93 $3.30M
2023-03-24 $14.48 $14.69 $13.83 $14.08 $6.12M
2023-03-23 $13.90 $14.70 $13.79 $14.48 $4.73M
2023-03-22 $14.83 $14.83 $13.44 $13.90 $5.77M
2023-03-21 $14.25 $14.84 $13.86 $14.84 $6.31M
2023-03-20 $15.34 $15.86 $14.13 $14.25 $22.41M
2023-03-19 $14.84 $15.73 $14.84 $15.36 $6.79M
2023-03-18 $15.33 $15.75 $14.79 $14.83 $7.50M
2023-03-17 $14.08 $15.29 $13.85 $15.29 $4.68M
2023-03-16 $14.07 $14.24 $13.72 $14.11 $4.43M
2023-03-15 $15.19 $15.39 $13.63 $14.06 $5.59M
2023-03-14 $14.59 $15.82 $14.18 $15.18 $6.24M
2023-03-13 $13.93 $14.75 $13.38 $14.56 $6.44M