RUNE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.61043247 | $0.64034158 | $0.60551747 | $0.63797947 | $7.82M |
| 2026-09-23 | $0.64057305 | $0.6469297 | $0.60407214 | $0.61044625 | $8.44M |
| 2026-09-22 | $0.65780418 | $0.66771188 | $0.62681663 | $0.64030933 | $12.89M |
| 2026-09-21 | $0.56544227 | $0.6590603 | $0.56265132 | $0.6590603 | $9.08M |
| 2026-09-20 | $0.55550952 | $0.57418096 | $0.53604 | $0.56482257 | $5.58M |
| 2026-09-19 | $0.54011185 | $0.55552785 | $0.53636235 | $0.55545952 | $3.68M |
| 2026-09-18 | $0.50153529 | $0.54339706 | $0.5008175 | $0.53982554 | $4.93M |
| 2026-09-17 | $0.49178005 | $0.50570176 | $0.49178005 | $0.50157706 | $2.22M |
| 2026-09-16 | $0.48916984 | $0.49204742 | $0.47935763 | $0.49204742 | $3.28M |
| 2026-09-15 | $0.51851121 | $0.52295512 | $0.48576913 | $0.48999213 | $3.63M |
| 2026-09-14 | $0.50719375 | $0.53064825 | $0.50476571 | $0.51823954 | $3.34M |
| 2026-09-13 | $0.51286108 | $0.52174424 | $0.49940573 | $0.50695599 | $4.28M |
| 2026-09-12 | $0.51301245 | $0.51900152 | $0.50618946 | $0.51279213 | $3.72M |
| 2026-09-11 | $0.49885219 | $0.54217663 | $0.49428737 | $0.51281898 | $9.92M |
| 2026-09-10 | $0.47980348 | $0.52580961 | $0.47187943 | $0.49782235 | $14.36M |
| 2026-09-09 | $0.48753353 | $0.49622523 | $0.47253143 | $0.47982486 | $4.86M |
| 2026-09-08 | $0.48626446 | $0.49060846 | $0.47708236 | $0.48635688 | $4.72M |
| 2026-09-07 | $0.49077059 | $0.49375643 | $0.47329195 | $0.48610067 | $4.83M |
| 2026-09-06 | $0.48776 | $0.49236235 | $0.48279933 | $0.49116556 | $2.94M |
| 2026-09-05 | $0.4779 | $0.49057568 | $0.47612385 | $0.48764933 | $3.15M |
| 2026-09-04 | $0.48952227 | $0.49100963 | $0.47364838 | $0.47782225 | $3.90M |
| 2026-09-03 | $0.4731637 | $0.49889328 | $0.47123949 | $0.48944279 | $4.44M |
| 2026-09-02 | $0.47046782 | $0.4752302 | $0.46523929 | $0.47296633 | $4.67M |
| 2026-09-01 | $0.48079672 | $0.48966362 | $0.46680414 | $0.4694015 | $5.61M |
| 2026-08-31 | $0.45745811 | $0.48398667 | $0.45745811 | $0.48003093 | $5.73M |
| 2026-08-30 | $0.46724444 | $0.47653444 | $0.45371111 | $0.45633477 | $3.59M |
| 2026-08-29 | $0.47665744 | $0.4790491 | $0.45552534 | $0.46737111 | $4.01M |
| 2026-08-28 | $0.50647854 | $0.52283333 | $0.46752739 | $0.47674466 | $6.90M |
| 2026-08-27 | $0.48455 | $0.62538467 | $0.48455 | $0.50848906 | $20.86M |
| 2026-08-26 | $0.48234867 | $0.50387643 | $0.4643575 | $0.48218667 | $3.20M |