CurrencyBeacon logo}}

Crypto Rate Dashboard

THORChain Price Chart

RUNE/USD
$0.624223
3.26%

RUNE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-05-18 $18.55 $20.56 $18.52 $20.26 $195.57M
2021-05-17 $19.31 $19.50 $17.06 $18.37 $193.46M
2021-05-16 $17.59 $20.63 $17.56 $19.42 $247.55M
2021-05-15 $18.67 $19.20 $17.59 $17.59 $134.22M
2021-05-14 $17.28 $19.24 $17.28 $18.71 $139.66M
2021-05-13 $17.09 $18.33 $16.44 $17.32 $218.78M
2021-05-12 $17.96 $19.68 $17.13 $17.71 $258.20M
2021-05-11 $16.62 $18.14 $15.94 $18.08 $158.29M
2021-05-10 $17.87 $18.47 $15.99 $16.67 $133.84M
2021-05-09 $19.14 $19.15 $17.59 $17.85 $108.97M
2021-05-08 $17.95 $19.19 $17.81 $19.09 $107.44M
2021-05-07 $17.08 $18.51 $16.74 $17.76 $114.53M
2021-05-06 $18.03 $18.06 $16.88 $17.11 $119.60M
2021-05-05 $16.62 $18.66 $16.62 $18.01 $191.03M
2021-05-04 $17.57 $18.54 $16.25 $16.62 $337.13M
2021-05-03 $14.53 $17.52 $14.52 $17.52 $226.42M
2021-05-02 $15.41 $15.42 $14.38 $14.51 $70.00M
2021-05-01 $15.36 $15.83 $14.87 $15.44 $91.00M
2021-04-30 $14.19 $15.91 $13.92 $15.39 $163.23M
2021-04-29 $14.16 $14.62 $13.48 $14.22 $116.90M
2021-04-28 $14.72 $15.35 $13.89 $14.16 $126.27M
2021-04-27 $13.82 $14.96 $13.67 $14.67 $151.13M
2021-04-26 $11.44 $13.98 $11.40 $13.68 $184.10M
2021-04-25 $11.29 $12.54 $10.77 $11.44 $140.47M
2021-04-24 $13.04 $13.04 $11.18 $11.34 $121.78M
2021-04-23 $13.99 $14.68 $11.69 $13.06 $214.69M
2021-04-22 $13.13 $14.99 $12.80 $13.95 $211.31M
2021-04-21 $14.72 $14.78 $12.96 $13.16 $129.90M
2021-04-20 $14.11 $14.76 $12.56 $14.57 $238.88M
2021-04-19 $16.37 $16.59 $13.93 $14.19 $235.23M