RUNE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.57316993 | $0.60033733 | $0.56417571 | $0.5967 | $4.94M |
| 2026-11-08 | $0.58591205 | $0.58931671 | $0.56724686 | $0.5726985 | $4.90M |
| 2026-11-07 | $0.58304694 | $0.59900046 | $0.58029756 | $0.58552727 | $4.47M |
| 2026-11-06 | $0.60209487 | $0.61885625 | $0.58000446 | $0.58381569 | $6.91M |
| 2026-11-05 | $0.63982239 | $0.6702797 | $0.59329524 | $0.60158959 | $14.89M |
| 2026-11-04 | $0.63389064 | $0.64806942 | $0.61867234 | $0.63981429 | $22.41M |
| 2026-11-03 | $0.55664921 | $0.66049425 | $0.54745271 | $0.63437658 | $30.71M |
| 2026-11-02 | $0.55421395 | $0.56241056 | $0.49922043 | $0.55610184 | $15.21M |
| 2026-11-01 | $0.63662839 | $0.63731924 | $0.55174002 | $0.55880617 | $8.96M |
| 2026-10-31 | $0.64940667 | $0.72627204 | $0.63466307 | $0.63541601 | $12.92M |
| 2026-10-30 | $0.61875072 | $0.71093333 | $0.60199676 | $0.64952941 | $18.26M |
| 2026-10-29 | $0.62412768 | $0.64235338 | $0.5888169 | $0.61825374 | $14.39M |
| 2026-10-28 | $0.62882874 | $0.63226111 | $0.61945294 | $0.62395004 | $3.43M |
| 2026-10-27 | $0.62680276 | $0.63145946 | $0.61858617 | $0.6290843 | $3.56M |
| 2026-10-26 | $0.62407643 | $0.63796746 | $0.61891305 | $0.62663401 | $5.42M |
| 2026-10-25 | $0.62976429 | $0.63132132 | $0.61934118 | $0.62383491 | $4.05M |
| 2026-10-24 | $0.63116082 | $0.63486194 | $0.61331829 | $0.62996429 | $4.50M |
| 2026-10-23 | $0.63942323 | $0.65412593 | $0.6224638 | $0.63129147 | $8.88M |
| 2026-10-22 | $0.68354913 | $0.70951686 | $0.6326497 | $0.64059 | $31.69M |
| 2026-10-21 | $0.67224482 | $0.69236786 | $0.67132614 | $0.68282807 | $6.37M |
| 2026-10-20 | $0.64592982 | $0.675475 | $0.63464543 | $0.67273125 | $12.24M |
| 2026-10-19 | $0.66039558 | $0.66556 | $0.63768745 | $0.64577814 | $7.70M |
| 2026-10-18 | $0.63409017 | $0.66842174 | $0.61344375 | $0.66281716 | $13.96M |
| 2026-10-17 | $0.6415875 | $0.64309375 | $0.62797712 | $0.63410375 | $4.13M |
| 2026-10-16 | $0.64310783 | $0.65729324 | $0.63230923 | $0.641725 | $4.11M |
| 2026-10-15 | $0.63937174 | $0.65266352 | $0.61944434 | $0.64332268 | $7.68M |
| 2026-10-14 | $0.65871195 | $0.66989375 | $0.63675182 | $0.63924319 | $6.06M |
| 2026-10-13 | $0.65362352 | $0.67235043 | $0.64438106 | $0.65837846 | $7.39M |
| 2026-10-12 | $0.69869574 | $0.70735344 | $0.65393931 | $0.65438141 | $7.92M |
| 2026-10-11 | $0.68757644 | $0.70235 | $0.68023 | $0.69868739 | $5.86M |