CurrencyBeacon logo}}

Crypto Rate Dashboard

TieDan Price Chart

TIEDAN/USD
$0.00009
0.00%

TIEDAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00009026 $0.00009026 $0.00009026 $0.00009026 $0.00
2025-04-18 $0.00009192 $0.000092 $0.00009026 $0.00009026 $0.00
2025-03-31 $0.0002504 $0.0002504 $0.0002504 $0.0002504 $9,687.08
2025-03-30 $0.0002504 $0.0002504 $0.0002504 $0.0002504 $9,687.08
2025-03-29 $0.0002504 $0.0002504 $0.0002504 $0.0002504 $9,687.08
2025-03-28 $0.0002504 $0.0002504 $0.0002504 $0.0002504 $9,687.08
2025-03-27 $0.0002504 $0.0002504 $0.0002504 $0.0002504 $9,687.08
2025-03-26 $0.0002504 $0.0002504 $0.0002504 $0.0002504 $9,687.08
2025-03-25 $0.0002504 $0.0002504 $0.0002504 $0.0002504 $9,687.08
2025-03-24 $0.000204 $0.0002859 $0.000204 $0.0002504 $9,687.08
2025-03-23 $0.000102 $0.0006 $0.000102 $0.0002027 $8,130.59
2025-03-22 $0.0001021 $0.0001273 $0.0001013 $0.000102 $12.06
2025-03-21 $0.0001251 $0.0001351 $0.0001002 $0.0001012 $0.00
2025-03-20 $0.0000517 $0.0004006 $0.0000501 $0.000106 $5,779.40
2025-03-19 $0.0000502 $0.0000542 $0.0000501 $0.0000517 $0.00
2025-03-18 $0.0000392 $0.0000525 $0.0000388 $0.0000525 $0.00
2025-03-17 $0.0000378 $0.000044 $0.0000367 $0.0000388 $0.00
2025-03-16 $0.0000353 $0.000039 $0.0000345 $0.0000378 $0.00
2025-03-15 $0.0000334 $0.0000376 $0.0000323 $0.0000353 $0.00
2025-03-14 $0.0000306 $0.0000343 $0.0000298 $0.0000334 $0.00
2025-03-13 $0.0000278 $0.0000306 $0.0000278 $0.0000306 $0.00
2025-03-12 $0.0000256 $0.0000278 $0.0000255 $0.0000278 $0.00
2025-03-11 $0.0000252 $0.0000258 $0.0000251 $0.0000256 $0.00
2025-03-10 $0.0000229 $0.0000252 $0.0000229 $0.0000252 $0.03
2025-03-09 $0.0000233 $0.0000252 $0.0000228 $0.0000229 $4.74
2025-03-08 $0.0000228 $0.0000235 $0.0000228 $0.0000233 $0.00
2025-03-07 $0.0000229 $0.0000244 $0.0000228 $0.0000228 $0.00
2025-03-06 $0.0000202 $0.0000231 $0.0000201 $0.0000229 $0.00
2025-03-05 $0.00002 $0.0000203 $0.00002 $0.0000202 $0.32
2025-03-04 $0.00002 $0.00002 $0.00002 $0.00002 $0.00