TINC Historical USD Price
Daily close · Aug 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00180276 | $0.00181833 | $0.00178639 | $0.00180293 | $27.09 |
| 2026-09-24 | $0.00178385 | $0.00182276 | $0.00177566 | $0.00180227 | $27.08 |
| 2026-09-23 | $0.001832 | $0.00185498 | $0.00176634 | $0.00178384 | $1.18 |
| 2026-09-22 | $0.00185738 | $0.00185939 | $0.00182004 | $0.00183204 | $1.21 |
| 2026-09-21 | $0.00180651 | $0.0018751 | $0.00179266 | $0.00185788 | $2.25 |
| 2026-09-20 | $0.00178015 | $0.00181251 | $0.00174632 | $0.00180528 | $32.40 |
| 2026-09-19 | $0.00177881 | $0.00180556 | $0.00177178 | $0.00178085 | $31.96 |
| 2026-09-18 | $0.00172516 | $0.00179371 | $0.00171885 | $0.00177867 | $31.92 |
| 2026-09-17 | $0.00169706 | $0.0017268 | $0.0016846 | $0.00172629 | $30.98 |
| 2026-09-16 | $0.00166408 | $0.00169735 | $0.00164742 | $0.00169729 | $30.46 |
| 2026-09-15 | $0.00168334 | $0.00169221 | $0.00165792 | $0.0016649 | $29.88 |
| 2026-09-14 | $0.00167428 | $0.00171147 | $0.00167102 | $0.00168333 | $30.21 |
| 2026-09-13 | $0.00170011 | $0.00170521 | $0.00166819 | $0.00167451 | $30.05 |
| 2026-09-12 | $0.0016984 | $0.00172666 | $0.00169498 | $0.00170036 | $30.52 |
| 2026-09-11 | $0.00165635 | $0.00172844 | $0.00165554 | $0.00169865 | $30.49 |
| 2026-09-10 | $0.00168233 | $0.00168907 | $0.00164799 | $0.00165727 | $29.74 |
| 2026-09-09 | $0.00175281 | $0.00176444 | $0.00167349 | $0.00168249 | $30.16 |
| 2026-09-08 | $0.00173262 | $0.00178058 | $0.00172709 | $0.00175303 | $3.51 |
| 2026-09-07 | $0.00175546 | $0.00176236 | $0.00172102 | $0.00173358 | $32.76 |
| 2026-09-06 | $0.0017901 | $0.0017945 | $0.00173212 | $0.00175565 | $34.20 |
| 2026-09-05 | $0.00168524 | $0.00182044 | $0.00168093 | $0.0017907 | $1.49 |
| 2026-09-04 | $0.00169401 | $0.00170238 | $0.00165841 | $0.00168426 | $7.39 |
| 2026-09-03 | $0.00160932 | $0.00169952 | $0.00160455 | $0.00169394 | $7.43 |
| 2026-09-02 | $0.00159624 | $0.00161103 | $0.00159005 | $0.00160757 | $7.05 |
| 2026-09-01 | $0.00161571 | $0.00162248 | $0.00157916 | $0.00159642 | $1.81 |
| 2026-08-31 | $0.00159963 | $0.00162213 | $0.00159514 | $0.00161531 | $1.83 |
| 2026-08-30 | $0.0016182 | $0.00164363 | $0.00159215 | $0.00160021 | $1.81 |
| 2026-08-29 | $0.00161627 | $0.00162221 | $0.00160581 | $0.00161841 | $1.83 |
| 2026-08-28 | $0.00166374 | $0.00167829 | $0.00160245 | $0.0016154 | $1.83 |
| 2026-08-27 | $0.00165173 | $0.00167063 | $0.00163899 | $0.00166423 | $1.89 |