TINC Historical USD Price
Daily close · Oct 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00160497 | $0.001607 | $0.00155672 | $0.00157907 | $1.99 |
| 2026-11-09 | $0.00158789 | $0.00160458 | $0.00156437 | $0.00160363 | $2.02 |
| 2026-11-08 | $0.001616 | $0.00162727 | $0.00157941 | $0.00158746 | $2.00 |
| 2026-11-07 | $0.00161028 | $0.00161806 | $0.00160893 | $0.00161575 | $2.03 |
| 2026-11-06 | $0.00160085 | $0.00162124 | $0.00159422 | $0.00161096 | $2.03 |
| 2026-11-05 | $0.00167862 | $0.00168194 | $0.00158954 | $0.00159909 | $2.01 |
| 2026-11-04 | $0.00162951 | $0.001686 | $0.00159281 | $0.00167857 | $22.89 |
| 2026-11-03 | $0.00163002 | $0.00163649 | $0.00161282 | $0.0016306 | $22.24 |
| 2026-11-02 | $0.00165266 | $0.00165844 | $0.0016087 | $0.0016301 | $22.23 |
| 2026-11-01 | $0.00163687 | $0.00166317 | $0.00163256 | $0.00165196 | $6.02 |
| 2026-10-31 | $0.00163313 | $0.00164508 | $0.00162088 | $0.00163031 | $5.94 |
| 2026-10-30 | $0.00161952 | $0.00167028 | $0.00158644 | $0.00163234 | $5.79 |
| 2026-10-29 | $0.00176196 | $0.00176401 | $0.00160278 | $0.00162047 | $1.04 |
| 2026-10-28 | $0.0017355 | $0.00177517 | $0.00172944 | $0.00176062 | $1.13 |
| 2026-10-27 | $0.00173119 | $0.00175403 | $0.00171068 | $0.00173612 | $2.33 |
| 2026-10-26 | $0.00172147 | $0.00173873 | $0.00170932 | $0.0017305 | $2.32 |
| 2026-10-25 | $0.00172227 | $0.00174341 | $0.00171529 | $0.00172088 | $2.31 |
| 2026-10-24 | $0.00172247 | $0.00172618 | $0.00167467 | $0.00172338 | $2.31 |
| 2026-10-23 | $0.00170339 | $0.00174695 | $0.00170145 | $0.00172336 | $2.31 |
| 2026-10-22 | $0.00173095 | $0.00173711 | $0.00169262 | $0.00170399 | $2.29 |
| 2026-10-21 | $0.00171908 | $0.00174184 | $0.00171585 | $0.0017305 | $2.27 |
| 2026-10-20 | $0.00169658 | $0.00172238 | $0.00168224 | $0.00171915 | $6.50 |
| 2026-10-19 | $0.00167761 | $0.00170052 | $0.00167476 | $0.00169634 | $6.41 |
| 2026-10-18 | $0.00166429 | $0.00167891 | $0.00163833 | $0.00167636 | $6.34 |
| 2026-10-17 | $0.00167295 | $0.00167657 | $0.0016512 | $0.00166444 | $6.29 |
| 2026-10-16 | $0.00169171 | $0.00170555 | $0.00166672 | $0.00167373 | $6.33 |
| 2026-10-15 | $0.00169484 | $0.00170328 | $0.00165433 | $0.00169143 | $6.40 |
| 2026-10-14 | $0.00172104 | $0.00173232 | $0.00168767 | $0.00169373 | $5.79 |
| 2026-10-13 | $0.00170103 | $0.0017327 | $0.00168146 | $0.001721 | $5.88 |
| 2026-10-12 | $0.00175034 | $0.00175723 | $0.00170043 | $0.00170043 | $5.81 |