CurrencyBeacon logo}}

Crypto Rate Dashboard

Titan Hunters Price Chart

TITA/USD
$0.001814
0.00%

TITA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00214843 $0.00216001 $0.0021025 $0.00211571 $62,456.12
2022-12-20 $0.00209542 $0.0021574 $0.00208342 $0.00214293 $61,559.87
2022-12-19 $0.00212358 $0.00217215 $0.00206942 $0.00209213 $68,948.84
2022-12-18 $0.002133 $0.00216824 $0.00209391 $0.00211493 $68,191.70
2022-12-17 $0.00213511 $0.00214661 $0.00209772 $0.002133 $70,283.60
2022-12-16 $0.00216234 $0.00217804 $0.0021121 $0.00213135 $71,418.57
2022-12-15 $0.00218083 $0.00219901 $0.0021581 $0.00217083 $68,300.32
2022-12-14 $0.00216604 $0.00221666 $0.00215712 $0.00218048 $69,652.33
2022-12-13 $0.00220827 $0.00224658 $0.00204899 $0.00216521 $69,176.88
2022-12-12 $0.00220276 $0.00222332 $0.0021945 $0.00221294 $69,827.76
2022-12-11 $0.00219241 $0.00222663 $0.002177 $0.00220183 $90,398.83
2022-12-10 $0.0022091 $0.00222866 $0.00218417 $0.002187 $62,514.28
2022-12-09 $0.00221069 $0.00223061 $0.00220253 $0.0022078 $61,512.13
2022-12-08 $0.00222038 $0.00222738 $0.00211107 $0.00221118 $68,815.08
2022-12-07 $0.00223561 $0.00223994 $0.00220866 $0.00221916 $69,754.58
2022-12-06 $0.00220732 $0.00224088 $0.00219958 $0.00223217 $68,804.70
2022-12-05 $0.00226523 $0.00227551 $0.0022102 $0.00223352 $64,645.15
2022-12-04 $0.00226088 $0.00227752 $0.0022448 $0.00226523 $61,231.72
2022-12-03 $0.00226616 $0.00227364 $0.00225024 $0.00225986 $62,271.61
2022-12-02 $0.00226565 $0.00228354 $0.00225565 $0.00226442 $60,565.15
2022-12-01 $0.00231005 $0.00231005 $0.00225581 $0.00227202 $59,147.30
2022-11-30 $0.00227647 $0.00231184 $0.00225924 $0.00230747 $63,870.32
2022-11-29 $0.00230295 $0.0023632 $0.00226967 $0.00227821 $65,536.66
2022-11-28 $0.00233437 $0.00234632 $0.00230082 $0.00230608 $70,008.92
2022-11-27 $0.00235201 $0.00240564 $0.00233437 $0.002339 $65,942.64
2022-11-26 $0.00236444 $0.00237617 $0.00234154 $0.00235339 $66,703.81
2022-11-25 $0.00238777 $0.0023978 $0.00234333 $0.00236444 $67,648.97
2022-11-24 $0.00255657 $0.00257574 $0.00238506 $0.00238685 $71,253.23
2022-11-23 $0.00260773 $0.00267397 $0.00255128 $0.00255656 $75,850.48
2022-11-22 $0.00258686 $0.00260885 $0.0025735 $0.00260406 $87,950.35