CurrencyBeacon logo}}

Crypto Rate Dashboard

Tokamak Network Price Chart

TOKAMAK/USD
$0.578808
3.71%

TOKAMAK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-12 $1.52 $1.53 $1.45 $1.52 $1.63M
2025-02-11 $1.63 $1.63 $1.51 $1.52 $3.24M
2025-02-10 $1.53 $1.69 $1.52 $1.63 $17.20M
2025-02-09 $1.47 $1.69 $1.43 $1.53 $10.43M
2025-02-08 $1.45 $1.49 $1.40 $1.47 $1.82M
2025-02-07 $1.44 $1.46 $1.38 $1.45 $1.31M
2025-02-06 $1.45 $1.57 $1.42 $1.44 $3.69M
2025-02-05 $1.45 $1.48 $1.43 $1.45 $1.21M
2025-02-04 $1.54 $1.64 $1.40 $1.46 $4.31M
2025-02-03 $1.54 $1.55 $1.22 $1.54 $7.26M
2025-02-02 $1.66 $1.97 $1.50 $1.54 $41.82M
2025-02-01 $1.73 $1.74 $1.65 $1.66 $1.44M
2025-01-31 $1.77 $1.77 $1.69 $1.73 $2.71M
2025-01-30 $1.78 $1.82 $1.75 $1.77 $1.67M
2025-01-29 $1.78 $1.81 $1.71 $1.78 $2.11M
2025-01-28 $1.88 $1.94 $1.72 $1.78 $5.10M
2025-01-27 $2.12 $2.18 $1.80 $1.88 $15.23M
2025-01-26 $1.90 $2.21 $1.84 $2.12 $91.26M
2025-01-25 $1.77 $2.04 $1.72 $1.90 $49.04M
2025-01-24 $1.71 $1.78 $1.63 $1.77 $2.63M
2025-01-23 $1.74 $1.78 $1.65 $1.71 $2.66M
2025-01-22 $1.78 $1.79 $1.72 $1.74 $1.66M
2025-01-21 $1.82 $1.85 $1.73 $1.78 $3.28M
2025-01-20 $1.75 $1.86 $1.73 $1.82 $6.15M
2025-01-19 $1.88 $1.88 $1.72 $1.75 $4.74M
2025-01-18 $1.99 $2.00 $1.85 $1.88 $5.98M
2025-01-17 $1.98 $2.01 $1.93 $1.99 $7.63M
2025-01-16 $2.02 $2.12 $1.90 $1.98 $16.74M
2025-01-15 $2.06 $2.22 $1.96 $2.02 $23.92M
2025-01-14 $1.94 $2.20 $1.84 $2.07 $47.98M