TOKAMAK Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.28333647 | $0.29488993 | $0.28040541 | $0.28521356 | $412,798.17 |
| 2026-11-08 | $0.29390144 | $0.29486042 | $0.28239509 | $0.28408404 | $147,628.92 |
| 2026-11-07 | $0.29500825 | $0.29514783 | $0.29374622 | $0.29428024 | $136,502.76 |
| 2026-11-06 | $0.29387171 | $0.29642656 | $0.29226841 | $0.29460931 | $113,768.24 |
| 2026-11-05 | $0.30547964 | $0.30783619 | $0.2945216 | $0.29468937 | $180,348.99 |
| 2026-11-04 | $0.3035322 | $0.30677914 | $0.30090881 | $0.30613321 | $189,473.34 |
| 2026-11-03 | $0.29922201 | $0.30410284 | $0.29510427 | $0.30326845 | $125,329.92 |
| 2026-11-02 | $0.30358652 | $0.30814829 | $0.29637158 | $0.29769067 | $182,854.14 |
| 2026-11-01 | $0.30392522 | $0.30470853 | $0.30181523 | $0.30337482 | $153,270.23 |
| 2026-10-31 | $0.29722827 | $0.30721718 | $0.29695049 | $0.30523252 | $141,509.77 |
| 2026-10-30 | $0.30259494 | $0.30287272 | $0.28727677 | $0.29737827 | $177,416.12 |
| 2026-10-29 | $0.30882456 | $0.31067039 | $0.29844146 | $0.30264494 | $240,599.67 |
| 2026-10-28 | $0.30665659 | $0.31177581 | $0.30554159 | $0.30917715 | $235,358.94 |
| 2026-10-27 | $0.31056848 | $0.31056848 | $0.30464693 | $0.30691105 | $198,526.94 |
| 2026-10-26 | $0.32335799 | $0.32335799 | $0.30558287 | $0.3104196 | $404,979.42 |
| 2026-10-25 | $0.33170277 | $0.36191231 | $0.32401767 | $0.3240486 | $5.76M |
| 2026-10-24 | $0.33437833 | $0.33509138 | $0.32369891 | $0.33191773 | $231,208.25 |
| 2026-10-23 | $0.32397158 | $0.33631919 | $0.322047 | $0.33585568 | $150,859.57 |
| 2026-10-22 | $0.3399328 | $0.34020609 | $0.32389448 | $0.32389448 | $237,860.48 |
| 2026-10-21 | $0.33045259 | $0.34081376 | $0.3274482 | $0.34070695 | $207,924.01 |
| 2026-10-20 | $0.33964699 | $0.33972216 | $0.32227223 | $0.32951772 | $289,505.46 |
| 2026-10-19 | $0.33839625 | $0.3466434 | $0.33623358 | $0.33985904 | $142,671.55 |
| 2026-10-18 | $0.34087876 | $0.34679029 | $0.33441382 | $0.33934258 | $347,404.73 |
| 2026-10-17 | $0.33449146 | $0.34616844 | $0.3333612 | $0.34120422 | $520,795.07 |
| 2026-10-16 | $0.34125157 | $0.3422303 | $0.33223868 | $0.33428074 | $209,797.19 |
| 2026-10-15 | $0.33994124 | $0.35056949 | $0.32721166 | $0.34311079 | $1.03M |
| 2026-10-14 | $0.35172757 | $0.35206268 | $0.33994124 | $0.33994124 | $200,005.31 |
| 2026-10-13 | $0.3581314 | $0.3581314 | $0.34532922 | $0.35161584 | $324,848.72 |
| 2026-10-12 | $0.3724056 | $0.3731147 | $0.35750417 | $0.3580689 | $410,407.73 |
| 2026-10-11 | $0.36198837 | $0.38233703 | $0.35817526 | $0.37505415 | $1.72M |