Crypto Rate Dashboard
tokenbot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-11-08 |
$83.93 |
$83.93 |
$70.93 |
$77.47 |
$22.87M |
| 2025-11-07 |
$78.58 |
$85.96 |
$70.92 |
$83.87 |
$25.49M |
| 2025-11-06 |
$86.95 |
$87.02 |
$74.66 |
$78.43 |
$34.38M |
| 2025-11-05 |
$77.58 |
$98.97 |
$77.39 |
$86.89 |
$50.20M |
| 2025-11-04 |
$72.35 |
$88.31 |
$69.68 |
$77.63 |
$43.86M |
| 2025-11-03 |
$83.63 |
$84.76 |
$70.55 |
$72.27 |
$36.21M |
| 2025-11-02 |
$94.63 |
$94.63 |
$76.20 |
$83.67 |
$44.44M |
| 2025-11-01 |
$100.14 |
$106.79 |
$87.02 |
$94.75 |
$55.19M |
| 2025-10-31 |
$106.86 |
$113.09 |
$101.40 |
$101.40 |
$55.35M |
| 2025-10-30 |
$115.97 |
$134.16 |
$101.62 |
$106.49 |
$69.53M |
| 2025-10-29 |
$107.88 |
$120.94 |
$100.32 |
$115.83 |
$66.01M |
| 2025-10-28 |
$116.73 |
$127.32 |
$108.29 |
$108.52 |
$70.47M |
| 2025-10-27 |
$112.65 |
$122.51 |
$95.45 |
$116.84 |
$93.47M |
| 2025-10-26 |
$111.83 |
$143.04 |
$95.48 |
$113.03 |
$111.71M |
| 2025-10-25 |
$78.24 |
$117.01 |
$69.07 |
$111.71 |
$114.66M |
| 2025-10-24 |
$40.70 |
$84.97 |
$36.32 |
$78.56 |
$78.99M |
| 2025-10-23 |
$24.69 |
$43.11 |
$24.34 |
$40.87 |
$24.52M |
| 2025-10-22 |
$26.26 |
$26.35 |
$24.37 |
$24.76 |
$9.02M |
| 2025-10-21 |
$26.17 |
$26.74 |
$25.22 |
$26.30 |
$10.64M |
| 2025-10-20 |
$27.70 |
$28.11 |
$25.90 |
$26.16 |
$10.53M |
| 2025-10-19 |
$26.08 |
$27.86 |
$25.61 |
$27.76 |
$12.29M |
| 2025-10-18 |
$25.60 |
$26.31 |
$25.25 |
$26.09 |
$13.06M |
| 2025-10-17 |
$26.41 |
$26.42 |
$25.17 |
$25.64 |
$15.05M |
| 2025-10-16 |
$27.58 |
$27.85 |
$25.81 |
$26.38 |
$16.93M |
| 2025-10-15 |
$27.40 |
$28.26 |
$26.80 |
$27.57 |
$17.48M |
| 2025-10-14 |
$29.43 |
$29.48 |
$25.60 |
$27.46 |
$19.16M |
| 2025-10-13 |
$29.85 |
$31.39 |
$28.78 |
$29.42 |
$21.56M |
| 2025-10-12 |
$25.40 |
$29.70 |
$24.61 |
$29.70 |
$16.63M |
| 2025-10-11 |
$24.55 |
$28.00 |
$24.43 |
$25.42 |
$15.88M |
| 2025-10-10 |
$29.81 |
$29.94 |
$23.41 |
$24.68 |
$13.39M |
Share this link via
Or copy link
