CLANKER Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $13.64 | $15.51 | $13.63 | $13.75 | $2.38M |
| 2026-11-08 | $14.98 | $15.01 | $13.47 | $13.68 | $1.90M |
| 2026-11-07 | $15.51 | $15.72 | $14.49 | $15.00 | $2.84M |
| 2026-11-06 | $19.00 | $19.03 | $15.27 | $15.30 | $6.23M |
| 2026-11-05 | $18.18 | $19.15 | $15.87 | $18.99 | $16.01M |
| 2026-11-04 | $15.65 | $25.70 | $14.36 | $18.06 | $18.94M |
| 2026-11-03 | $11.26 | $15.45 | $11.05 | $15.41 | $2.37M |
| 2026-11-02 | $11.84 | $12.14 | $11.22 | $11.24 | $546,732.16 |
| 2026-11-01 | $11.78 | $12.02 | $11.70 | $11.74 | $471,256.72 |
| 2026-10-31 | $11.53 | $12.09 | $11.53 | $11.68 | $518,292.18 |
| 2026-10-30 | $11.76 | $11.76 | $11.01 | $11.56 | $811,508.69 |
| 2026-10-29 | $13.19 | $13.19 | $11.77 | $11.78 | $1.12M |
| 2026-10-28 | $13.82 | $14.00 | $13.21 | $13.30 | $577,203.83 |
| 2026-10-27 | $13.65 | $13.88 | $13.36 | $13.87 | $645,823.59 |
| 2026-10-26 | $13.01 | $13.82 | $12.54 | $13.65 | $933,677.59 |
| 2026-10-25 | $12.73 | $13.39 | $12.62 | $13.02 | $1.04M |
| 2026-10-24 | $12.07 | $12.76 | $11.97 | $12.76 | $941,663.97 |
| 2026-10-23 | $11.89 | $12.34 | $11.78 | $12.11 | $613,924.23 |
| 2026-10-22 | $12.12 | $12.14 | $11.70 | $11.89 | $517,748.45 |
| 2026-10-21 | $11.69 | $12.40 | $11.65 | $12.10 | $535,444.36 |
| 2026-10-20 | $11.27 | $11.90 | $11.14 | $11.71 | $662,729.96 |
| 2026-10-19 | $11.08 | $11.36 | $10.90 | $11.27 | $466,967.41 |
| 2026-10-18 | $11.32 | $11.45 | $10.53 | $11.09 | $587,201.26 |
| 2026-10-17 | $11.59 | $11.90 | $11.13 | $11.33 | $502,763.06 |
| 2026-10-16 | $11.90 | $11.98 | $11.27 | $11.57 | $485,304.59 |
| 2026-10-15 | $11.77 | $12.19 | $10.87 | $11.96 | $1.29M |
| 2026-10-14 | $12.22 | $12.24 | $11.56 | $11.75 | $605,741.71 |
| 2026-10-13 | $12.12 | $12.44 | $11.68 | $12.22 | $532,928.09 |
| 2026-10-12 | $13.21 | $13.31 | $12.12 | $12.12 | $484,898.39 |
| 2026-10-11 | $13.33 | $13.42 | $13.03 | $13.18 | $399,480.68 |