CLANKER Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $13.37 | $13.88 | $13.11 | $13.59 | $785,612.55 |
| 2026-09-23 | $14.92 | $15.04 | $12.98 | $13.34 | $1.43M |
| 2026-09-22 | $13.51 | $15.24 | $13.33 | $14.84 | $1.79M |
| 2026-09-21 | $13.35 | $14.48 | $13.09 | $13.50 | $2.13M |
| 2026-09-20 | $11.80 | $13.38 | $11.21 | $13.28 | $1.65M |
| 2026-09-19 | $11.69 | $11.84 | $11.45 | $11.81 | $582,741.52 |
| 2026-09-18 | $11.28 | $11.73 | $11.14 | $11.67 | $483,304.33 |
| 2026-09-17 | $10.92 | $11.29 | $10.92 | $11.26 | $501,916.03 |
| 2026-09-16 | $11.05 | $11.11 | $10.50 | $10.88 | $535,883.87 |
| 2026-09-15 | $11.55 | $11.63 | $10.88 | $11.04 | $544,577.31 |
| 2026-09-14 | $11.65 | $11.84 | $11.51 | $11.55 | $528,216.34 |
| 2026-09-13 | $12.13 | $12.29 | $11.63 | $11.64 | $469,971.14 |
| 2026-09-12 | $11.94 | $12.21 | $11.93 | $12.09 | $509,111.35 |
| 2026-09-11 | $11.60 | $12.23 | $11.43 | $11.99 | $728,578.16 |
| 2026-09-10 | $12.68 | $12.68 | $11.56 | $11.60 | $891,876.54 |
| 2026-09-09 | $14.20 | $14.28 | $12.23 | $12.68 | $1.05M |
| 2026-09-08 | $12.92 | $14.45 | $12.92 | $14.15 | $1.31M |
| 2026-09-07 | $13.32 | $14.34 | $12.81 | $12.94 | $1.35M |
| 2026-09-06 | $12.75 | $13.49 | $12.60 | $13.32 | $1.22M |
| 2026-09-05 | $12.32 | $12.91 | $12.30 | $12.79 | $577,623.08 |
| 2026-09-04 | $12.43 | $12.64 | $12.21 | $12.32 | $562,853.33 |
| 2026-09-03 | $12.25 | $12.89 | $12.17 | $12.49 | $685,118.53 |
| 2026-09-02 | $12.39 | $12.69 | $12.10 | $12.21 | $549,494.41 |
| 2026-09-01 | $12.86 | $13.03 | $12.24 | $12.39 | $625,307.69 |
| 2026-08-31 | $12.17 | $13.58 | $12.16 | $12.84 | $918,458.36 |
| 2026-08-30 | $12.52 | $12.89 | $12.03 | $12.14 | $578,647.51 |
| 2026-08-29 | $12.59 | $12.63 | $12.39 | $12.51 | $422,653.94 |
| 2026-08-28 | $12.87 | $12.94 | $12.34 | $12.59 | $482,288.62 |
| 2026-08-27 | $13.37 | $13.45 | $12.80 | $12.85 | $561,588.35 |
| 2026-08-26 | $12.42 | $13.42 | $12.40 | $13.35 | $639,555.97 |