Tongue Cat Price Chart - CurrencyBeacon

LUIS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-19	$0.0000226	$0.0000226	$0.0000226	$0.0000226	$0.00
2025-04-18	$0.0000226	$0.0000226	$0.0000226	$0.0000226	$0.00
2025-04-04	$0.0000182	$0.0000182	$0.0000182	$0.0000182	$489.36
2025-04-03	$0.0000182	$0.0000182	$0.0000182	$0.0000182	$671.73
2025-04-02	$0.0000182	$0.0000182	$0.0000182	$0.0000182	$559.60
2025-04-01	$0.0000182	$0.0000182	$0.0000182	$0.0000182	$538.99
2025-03-31	$0.0000182	$0.0000182	$0.0000182	$0.0000182	$493.30
2025-03-30	$0.0000182	$0.0000182	$0.0000182	$0.0000182	$514.66
2025-03-29	$0.0000182	$0.0000182	$0.0000182	$0.0000182	$505.29
2025-03-28	$0.0000389	$0.0000389	$0.0000182	$0.0000182	$1,633.37
2025-03-27	$0.0000394	$0.00004	$0.0000328	$0.0000389	$2,328.41
2025-03-26	$0.0000447	$0.0000447	$0.0000378	$0.0000394	$1,447.24
2025-03-25	$0.0000486	$0.0000496	$0.000041	$0.0000447	$1,257.68
2025-03-24	$0.0000434	$0.0000492	$0.0000434	$0.0000486	$136.51
2025-03-23	$0.0000463	$0.0000476	$0.0000431	$0.0000441	$1,548.54
2025-03-22	$0.0000428	$0.0000492	$0.0000428	$0.0000463	$205.31
2025-03-21	$0.000046	$0.000046	$0.0000406	$0.0000428	$0.00
2025-03-20	$0.0000458	$0.0000481	$0.0000458	$0.000046	$266.46
2025-03-19	$0.0000449	$0.0000458	$0.0000412	$0.0000458	$205.06
2025-03-18	$0.0000459	$0.0000462	$0.0000414	$0.0000449	$280.20
2025-03-17	$0.0000431	$0.00007927	$0.0000431	$0.0000459	$23,821.90
2025-03-16	$0.0000431	$0.0000459	$0.0000431	$0.0000431	$341.73
2025-03-15	$0.0000436	$0.000046	$0.000042	$0.0000431	$1,202.60
2025-03-14	$0.000038	$0.000044	$0.0000374	$0.0000436	$285.04
2025-03-13	$0.0000401	$0.0000408	$0.0000371	$0.000038	$325.95
2025-03-12	$0.0000415	$0.0000417	$0.0000392	$0.0000401	$516.40
2025-03-11	$0.0000389	$0.0000415	$0.0000378	$0.0000415	$686.57
2025-03-10	$0.000043	$0.0000431	$0.0000377	$0.0000389	$333.20
2025-03-09	$0.0000489	$0.0000489	$0.000043	$0.000043	$764.61
2025-03-08	$0.000049	$0.000049	$0.0000489	$0.0000489	$328.38