Total Crypto Market Cap Price Chart - CurrencyBeacon

TCAP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-22	$134.22	$136.71	$129.80	$131.70	$29,871.34
2023-04-21	$141.50	$142.54	$129.17	$134.37	$31,611.46
2023-04-20	$141.25	$144.08	$134.88	$141.42	$34,138.21
2023-04-19	$153.21	$153.35	$137.26	$141.53	$32,125.60
2023-04-18	$151.49	$154.31	$144.85	$153.26	$39,922.25
2023-04-17	$148.87	$153.02	$145.01	$151.45	$36,463.35
2023-04-16	$146.99	$154.73	$146.07	$148.90	$35,193.49
2023-04-15	$153.10	$154.00	$145.59	$147.12	$38,896.65
2023-04-14	$146.83	$154.80	$143.77	$153.13	$36,927.19
2023-04-13	$138.20	$146.69	$133.16	$146.69	$35,480.56
2023-04-12	$132.65	$138.81	$130.40	$138.12	$34,644.61
2023-04-11	$137.07	$138.17	$132.31	$132.59	$30,388.03
2023-04-10	$129.31	$137.55	$129.11	$137.05	$36,339.47
2023-04-09	$132.06	$134.30	$127.57	$129.27	$33,417.91
2023-04-08	$129.73	$134.82	$128.68	$132.16	$33,715.51
2023-04-07	$134.71	$135.47	$128.71	$129.79	$28,534.50
2023-04-06	$137.98	$137.98	$129.61	$134.62	$33,044.12
2023-04-05	$130.18	$138.30	$129.86	$138.01	$32,880.31
2023-04-04	$130.64	$135.89	$125.57	$130.18	$29,530.17
2023-04-03	$128.88	$132.28	$122.88	$130.61	$33,542.51
2023-04-02	$126.19	$131.16	$124.31	$128.92	$33,938.92
2023-04-01	$126.45	$130.69	$125.23	$126.25	$32,443.17
2023-03-31	$124.41	$130.54	$123.93	$126.48	$31,448.23
2023-03-30	$127.42	$128.98	$123.69	$124.38	$30,062.83
2023-03-29	$127.31	$129.36	$124.03	$124.52	$30,467.72
2023-03-28	$122.95	$127.38	$118.91	$127.31	$30,757.03
2023-03-27	$127.55	$127.94	$118.16	$122.87	$30,203.57
2023-03-26	$120.80	$127.42	$120.58	$127.27	$31,338.80
2023-03-25	$124.75	$126.71	$119.44	$120.79	$29,493.12
2023-03-24	$129.27	$130.29	$119.49	$124.75	$30,014.68