TCAP Historical USD Price
Daily close · Feb 10, 2025 → Aug 6, 2026Daily price history
Apr 23, 2026 → Aug 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-06 | $149.15 | $149.90 | $148.07 | $148.74 | $122.00 |
| 2026-08-05 | $146.15 | $150.35 | $145.26 | $149.22 | $122.39 |
| 2026-08-04 | $145.41 | $146.99 | $144.61 | $146.17 | $119.90 |
| 2026-08-03 | $147.33 | $147.33 | $143.15 | $145.34 | $119.21 |
| 2026-08-02 | $144.21 | $148.21 | $144.14 | $147.29 | $120.82 |
| 2026-08-01 | $145.57 | $146.53 | $142.64 | $144.19 | $118.27 |
| 2026-07-31 | $150.00 | $151.04 | $144.89 | $145.55 | $119.39 |
| 2026-07-30 | $148.92 | $151.25 | $148.10 | $150.10 | $123.12 |
| 2026-06-24 | $131.07 | $132.02 | $122.55 | $127.40 | $26.24 |
| 2026-06-23 | $135.83 | $136.26 | $129.29 | $131.00 | $26.98 |
| 2026-06-22 | $134.20 | $139.57 | $134.20 | $135.79 | $27.97 |
| 2026-06-21 | $136.74 | $136.75 | $134.13 | $134.16 | $27.63 |
| 2026-06-20 | $134.48 | $137.06 | $133.92 | $136.82 | $28.18 |
| 2026-06-19 | $134.40 | $135.01 | $132.05 | $134.21 | $27.64 |
| 2026-06-18 | $137.54 | $138.45 | $131.64 | $134.47 | $27.70 |
| 2026-06-17 | $140.85 | $141.93 | $135.91 | $137.49 | $28.32 |
| 2026-06-16 | $141.12 | $143.98 | $138.40 | $140.81 | $29.00 |
| 2026-06-15 | $135.63 | $145.15 | $134.52 | $141.12 | $29.07 |
| 2026-06-14 | $132.02 | $135.63 | $130.12 | $135.55 | $27.92 |
| 2026-06-13 | $130.91 | $132.65 | $130.67 | $132.01 | $27.19 |
| 2026-06-12 | $131.39 | $132.76 | $129.96 | $130.89 | $26.96 |
| 2026-06-11 | $127.44 | $132.70 | $127.44 | $131.49 | $27.08 |
| 2026-06-10 | $153.12 | $153.13 | $126.28 | $127.50 | $26.26 |
| 2026-04-29 | $180.14 | $184.48 | $175.05 | $177.40 | $9.75 |
| 2026-04-28 | $181.23 | $181.69 | $178.12 | $180.08 | $9.90 |
| 2026-04-27 | $186.45 | $188.70 | $178.52 | $181.39 | $9.97 |
| 2026-04-26 | $182.46 | $186.81 | $181.63 | $186.43 | $10.25 |
| 2026-04-25 | $182.14 | $182.69 | $181.38 | $182.40 | $10.03 |
| 2026-04-24 | $183.35 | $183.76 | $181.11 | $182.17 | $10.01 |
| 2026-04-23 | $187.02 | $187.06 | $180.24 | $183.41 | $10.08 |