Crypto Rate Dashboard
Trillioner Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-03 |
$50.39 |
$50.94 |
$48.83 |
$50.78 |
$778,229.77 |
| 2024-04-02 |
$50.74 |
$51.39 |
$50.06 |
$50.39 |
$1.02M |
| 2024-04-01 |
$50.90 |
$51.41 |
$49.72 |
$50.81 |
$1.19M |
| 2024-03-31 |
$50.30 |
$51.02 |
$49.83 |
$50.93 |
$461,457.35 |
| 2024-03-30 |
$51.47 |
$51.59 |
$49.71 |
$50.30 |
$362,181.99 |
| 2024-03-29 |
$51.22 |
$51.63 |
$50.28 |
$51.55 |
$268,191.55 |
| 2024-03-28 |
$50.99 |
$51.53 |
$49.26 |
$51.24 |
$541,909.90 |
| 2024-03-27 |
$51.11 |
$51.29 |
$48.08 |
$50.99 |
$679,658.53 |
| 2024-03-26 |
$51.28 |
$51.42 |
$50.03 |
$51.09 |
$646,236.52 |
| 2024-03-25 |
$49.37 |
$51.57 |
$47.92 |
$51.27 |
$1.36M |
| 2024-03-24 |
$48.40 |
$49.38 |
$47.92 |
$49.37 |
$1.25M |
| 2024-03-23 |
$48.69 |
$48.69 |
$48.07 |
$48.40 |
$886,457.88 |
| 2024-03-22 |
$48.59 |
$48.70 |
$48.46 |
$48.68 |
$568,197.40 |
| 2024-03-21 |
$47.51 |
$48.81 |
$46.50 |
$48.59 |
$739,298.68 |
| 2024-03-20 |
$48.55 |
$48.71 |
$46.00 |
$47.51 |
$581,540.87 |
| 2024-03-19 |
$48.57 |
$48.63 |
$48.00 |
$48.58 |
$454,725.44 |
| 2024-03-18 |
$48.68 |
$48.68 |
$48.00 |
$48.58 |
$686,505.97 |
| 2024-03-17 |
$48.47 |
$48.74 |
$48.35 |
$48.66 |
$373,094.49 |
| 2024-03-16 |
$48.60 |
$48.60 |
$48.12 |
$48.48 |
$520,383.94 |
| 2024-03-15 |
$48.76 |
$48.83 |
$48.52 |
$48.56 |
$770,554.51 |
| 2024-03-14 |
$49.04 |
$49.07 |
$48.75 |
$48.76 |
$1.55M |
| 2024-03-13 |
$48.04 |
$49.08 |
$48.04 |
$49.03 |
$1.66M |
| 2024-03-12 |
$48.83 |
$48.85 |
$47.92 |
$48.05 |
$1.88M |
| 2024-03-11 |
$48.81 |
$49.08 |
$48.10 |
$48.82 |
$2.30M |
| 2024-03-10 |
$47.12 |
$48.92 |
$47.05 |
$48.81 |
$3.69M |
| 2024-03-09 |
$46.88 |
$47.49 |
$45.74 |
$47.12 |
$174,841.20 |
| 2024-03-08 |
$48.42 |
$48.46 |
$45.77 |
$45.78 |
$821,630.41 |
| 2024-03-07 |
$48.41 |
$48.61 |
$48.27 |
$48.42 |
$2.13M |
| 2024-03-06 |
$48.36 |
$48.43 |
$48.11 |
$48.42 |
$1.02M |
| 2024-03-05 |
$48.40 |
$48.41 |
$48.31 |
$48.36 |
$1.42M |
Share this link via
Or copy link
