TLC Historical USD Price
Daily close · May 13, 2024 → May 12, 2025Daily price history
Apr 13, 2025 → May 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-12 | $112.00 | $112.00 | $112.00 | $112.00 | $4,012.96 |
| 2025-05-11 | $112.00 | $112.00 | $112.00 | $112.00 | $4,012.96 |
| 2025-05-10 | $112.00 | $112.00 | $112.00 | $112.00 | $4,012.96 |
| 2025-05-09 | $112.00 | $112.00 | $112.00 | $112.00 | $4,012.96 |
| 2025-05-08 | $112.00 | $112.00 | $112.00 | $112.00 | $4,012.96 |
| 2025-05-07 | $112.00 | $112.00 | $112.00 | $112.00 | $4,012.96 |
| 2025-05-06 | $112.00 | $112.00 | $112.00 | $112.00 | $4,012.96 |
| 2025-05-05 | $112.00 | $112.00 | $112.00 | $112.00 | $4,012.96 |
| 2025-05-04 | $119.42 | $119.99 | $106.00 | $112.00 | $18,456.48 |
| 2025-05-03 | $100.50 | $119.99 | $100.00 | $107.91 | $61,454.86 |
| 2025-05-02 | $97.41 | $111.90 | $97.41 | $100.50 | $41,369.82 |
| 2025-05-01 | $96.00 | $112.98 | $96.00 | $99.00 | $51,186.49 |
| 2025-04-30 | $101.65 | $108.00 | $96.00 | $96.00 | $22,848.96 |
| 2025-04-29 | $112.99 | $112.99 | $101.63 | $101.65 | $19,231.42 |
| 2025-04-28 | $101.86 | $120.00 | $99.06 | $112.99 | $123,169.47 |
| 2025-04-27 | $110.00 | $119.97 | $99.01 | $101.86 | $93,037.59 |
| 2025-04-26 | $117.00 | $119.99 | $94.01 | $110.00 | $38,600.10 |
| 2025-04-25 | $94.95 | $120.00 | $88.00 | $117.00 | $51,922.26 |
| 2025-04-24 | $88.00 | $108.55 | $88.00 | $94.95 | $57,676.43 |
| 2025-04-23 | $86.20 | $113.00 | $86.20 | $88.00 | $24,583.68 |
| 2025-04-22 | $122.00 | $124.00 | $82.10 | $86.20 | $122,879.53 |
| 2025-04-21 | $78.50 | $124.00 | $74.09 | $122.00 | $67,448.37 |
| 2025-04-20 | $86.00 | $88.38 | $76.00 | $78.50 | $64,996.43 |
| 2025-04-19 | $79.99 | $88.39 | $72.00 | $86.00 | $6,189.42 |
| 2025-04-18 | $89.00 | $89.00 | $79.97 | $79.99 | $31.99 |
| 2025-04-17 | $78.60 | $93.50 | $78.60 | $80.00 | $2,862.47 |
| 2025-04-16 | $80.00 | $80.00 | $78.60 | $78.60 | $41.66 |
| 2025-04-15 | $78.80 | $93.80 | $78.80 | $80.00 | $1,864.00 |
| 2025-04-14 | $75.59 | $95.61 | $74.60 | $78.80 | $36,562.55 |
| 2025-04-13 | $92.55 | $95.61 | $72.00 | $84.60 | $41,755.88 |