UMT Historical USD Price
Daily close · Apr 4, 2025 → Jul 9, 2026Daily price history
Jun 8, 2026 → Jul 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-09 | $16.56 | $16.75 | $16.48 | $16.57 | $6.39 |
| 2026-07-08 | $16.79 | $16.86 | $16.33 | $16.56 | $6.39 |
| 2026-07-07 | $17.06 | $17.11 | $16.79 | $16.81 | $6.49 |
| 2026-07-06 | $17.17 | $17.25 | $16.62 | $17.06 | $6.58 |
| 2026-07-05 | $16.74 | $17.26 | $16.56 | $17.16 | $6.62 |
| 2026-07-04 | $16.71 | $16.84 | $16.57 | $16.76 | $6.47 |
| 2026-07-03 | $16.27 | $16.74 | $16.23 | $16.71 | $6.45 |
| 2026-07-02 | $16.03 | $16.51 | $15.91 | $16.26 | $6.28 |
| 2026-07-01 | $15.92 | $16.25 | $15.71 | $16.04 | $6.19 |
| 2026-06-30 | $16.29 | $16.31 | $15.84 | $15.91 | $6.14 |
| 2026-06-29 | $16.05 | $16.37 | $15.92 | $16.29 | $6.29 |
| 2026-06-28 | $16.23 | $16.27 | $15.91 | $16.06 | $6.20 |
| 2026-06-27 | $16.53 | $16.55 | $16.19 | $16.23 | $6.26 |
| 2026-06-26 | $16.32 | $16.60 | $16.04 | $16.53 | $6.38 |
| 2026-06-25 | $16.44 | $16.67 | $15.77 | $16.33 | $6.30 |
| 2026-06-24 | $16.84 | $16.93 | $15.98 | $16.44 | $12.74 |
| 2026-06-23 | $17.18 | $17.25 | $16.64 | $16.84 | $1.15 |
| 2026-06-22 | $17.02 | $17.53 | $17.02 | $17.20 | $1.18 |
| 2026-06-21 | $17.13 | $17.24 | $17.02 | $17.02 | $1.48 |
| 2026-06-20 | $16.93 | $17.15 | $16.89 | $17.13 | $1.49 |
| 2026-06-19 | $16.84 | $16.97 | $16.64 | $16.92 | $1.47 |
| 2026-06-18 | $17.52 | $17.58 | $16.71 | $16.85 | $1.46 |
| 2026-06-17 | $17.62 | $17.80 | $17.35 | $17.52 | $1.52 |
| 2026-06-16 | $18.08 | $18.11 | $17.58 | $17.61 | $1.95 |
| 2026-06-15 | $18.07 | $18.49 | $18.01 | $18.08 | $2.00 |
| 2026-06-12 | $17.62 | $17.84 | $17.38 | $17.58 | $1.75 |
| 2026-06-11 | $17.09 | $17.65 | $17.08 | $17.63 | $1.75 |
| 2026-06-10 | $17.28 | $17.38 | $16.93 | $17.09 | $1.70 |
| 2026-06-09 | $17.53 | $17.62 | $17.04 | $17.27 | $1.72 |
| 2026-06-08 | $17.59 | $17.76 | $17.25 | $17.52 | $1.74 |