UnityMeta Token Price Chart - CurrencyBeacon

UMT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-09-03	$172.13	$175.73	$170.19	$170.19	$14,270.04
2024-09-02	$168.24	$172.84	$164.42	$172.09	$14,429.17
2024-09-01	$174.28	$174.28	$167.13	$168.22	$14,104.88
2024-08-31	$174.99	$176.85	$173.80	$174.33	$14,617.36
2024-08-30	$175.27	$177.28	$171.33	$175.05	$14,677.68
2024-08-29	$175.49	$177.95	$174.05	$175.35	$14,702.72
2024-08-28	$175.54	$178.28	$171.51	$175.47	$14,713.28
2024-08-27	$177.38	$179.95	$172.44	$175.78	$12,107.56
2024-08-26	$179.87	$180.71	$176.57	$177.45	$7,693.49
2024-08-25	$182.87	$183.86	$179.36	$179.66	$4,327.30
2024-08-24	$181.92	$184.24	$180.20	$182.91	$9,657.35
2024-08-23	$176.71	$184.59	$175.96	$181.79	$15,434.07
2024-08-22	$168.76	$177.80	$167.23	$176.64	$18,760.48
2024-08-21	$168.30	$170.42	$164.99	$168.65	$12,016.15
2024-08-20	$167.73	$170.79	$166.04	$168.22	$9,015.48
2024-08-19	$164.21	$168.57	$163.77	$168.00	$8,483.61
2024-08-18	$166.09	$166.38	$164.08	$164.13	$2,149.57
2024-08-17	$163.12	$167.49	$162.82	$166.02	$8,046.61
2024-08-16	$163.14	$164.61	$160.90	$163.11	$6,040.49
2024-08-15	$163.54	$165.08	$161.06	$163.31	$11,515.31
2024-08-14	$163.96	$165.24	$162.09	$163.65	$6,017.33
2024-08-13	$163.27	$165.17	$161.25	$163.91	$5,168.00
2024-08-12	$160.79	$165.38	$158.92	$163.30	$18,263.46
2024-08-11	$163.18	$165.45	$159.88	$160.92	$12,128.40
2024-08-10	$161.75	$164.58	$160.57	$163.13	$4,614.47
2024-08-09	$161.93	$163.36	$158.62	$161.73	$9,065.27
2024-08-08	$157.42	$164.07	$155.29	$161.81	$20,190.91
2024-08-07	$158.31	$160.22	$155.49	$157.12	$18,189.46
2024-08-06	$156.47	$161.43	$156.47	$158.24	$28,558.29
2024-08-05	$160.62	$161.25	$145.66	$156.55	$133,928.06