CurrencyBeacon logo}}

Crypto Rate Dashboard

USD CoinVertible Price Chart

USDCV/USD
$0.999859
0.00%

USDCV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-17 $0.99985946 $0.99985946 $0.99985946 $0.99985946 $3,727.87
2026-03-16 $0.99985946 $0.99985946 $0.99985946 $0.99985946 $3,727.87
2026-03-15 $0.99985946 $0.99985946 $0.99985946 $0.99985946 $3,727.87
2026-03-14 $0.99985946 $0.99985946 $0.99985946 $0.99985946 $3,727.87
2026-03-13 $0.99985946 $0.99985946 $0.99985946 $0.99985946 $3,727.87
2026-03-12 $0.99985946 $0.99985946 $0.99985946 $0.99985946 $3,727.87
2026-03-11 $0.99985946 $0.99985946 $0.99985946 $0.99985946 $3,727.87
2026-03-10 $0.99985946 $0.99985946 $0.99985946 $0.99985946 $3,727.87
2026-03-09 $0.9998583 $0.99985946 $0.9998583 $0.99985946 $3,727.87
2026-03-08 $0.9998583 $0.9998583 $0.9998583 $0.9998583 $2,999.57
2026-03-07 $0.9998583 $0.9998583 $0.9998583 $0.9998583 $2,999.57
2026-03-06 $1.00 $1.00 $0.9998583 $0.9998583 $2,999.57
2026-03-05 $1.00 $1.00 $1.00 $1.00 $9.91
2026-03-04 $1.00 $1.00 $1.00 $1.00 $9.91
2026-03-03 $0.99985959 $1.00 $0.99985913 $1.00 $35.03
2026-03-02 $0.99985989 $0.99986004 $0.99985959 $0.99985959 $1,599.64
2026-03-01 $1.00 $1.00 $0.99985989 $0.99985989 $1,318.51
2026-02-28 $1.00 $1.00 $1.00 $1.00 $2,537.15
2026-02-27 $0.99985945 $1.00 $0.99985917 $1.00 $6.75
2026-02-26 $0.99985943 $1.00 $0.99985943 $0.99985945 $117.27
2026-02-25 $1.00 $1.00 $0.99985943 $0.99985943 $98.89
2026-02-24 $1.00 $1.00 $0.99986016 $1.00 $4,038.00
2026-02-23 $0.99986044 $1.00 $0.99979833 $1.00 $46,065.97
2026-02-22 $0.99986102 $0.99986102 $0.99986044 $0.99986044 $915.35
2026-02-21 $1.00 $1.00 $0.99986102 $0.99986102 $79,523.00
2026-02-20 $0.99984743 $1.00 $0.99984743 $1.00 $45,989.81
2026-02-19 $1.00 $1.00 $0.99984743 $0.99984743 $7,363.23
2026-02-18 $1.00 $1.00 $1.00 $1.00 $13,170.77
2026-02-17 $0.99984681 $1.00 $0.9998465 $1.00 $88.13
2026-02-16 $0.99988999 $0.99988999 $0.99984681 $0.99984681 $131.24