Validity Price Chart - CurrencyBeacon

VAL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-01-16	$0.363426	$0.402702	$0.357185	$0.397237	$8,020.00
2017-01-15	$0.331028	$0.383684	$0.30508	$0.362176	$11,489.00
2017-01-14	$0.306545	$0.331072	$0.306545	$0.331072	$1,072.00
2017-01-13	$0.292615	$0.322245	$0.287038	$0.307164	$2,312.00
2017-01-12	$0.271287	$0.334323	$0.266605	$0.292796	$3,401.00
2017-01-11	$0.312901	$0.317431	$0.263795	$0.271681	$2,773.00
2017-01-10	$0.303225	$0.338251	$0.30295	$0.31287	$1,211.00
2017-01-09	$0.292651	$0.334254	$0.279686	$0.303383	$5,583.00
2017-01-08	$0.297134	$0.311485	$0.277686	$0.295325	$734.00
2017-01-07	$0.280517	$0.302529	$0.257945	$0.29713	$1,931.00
2017-01-06	$0.302342	$0.321325	$0.274132	$0.280287	$2,337.00
2017-01-05	$0.329914	$0.338826	$0.276604	$0.307015	$4,746.00
2017-01-04	$0.285703	$0.332933	$0.285703	$0.329574	$1,953.00
2017-01-03	$0.286251	$0.289112	$0.273685	$0.285768	$888.00
2017-01-02	$0.274219	$0.286262	$0.250704	$0.286262	$2,345.00
2017-01-01	$0.295379	$0.308399	$0.254353	$0.274068	$4,523.00
2016-12-31	$0.293338	$0.296095	$0.270199	$0.295335	$985.00
2016-12-30	$0.312839	$0.31909	$0.273337	$0.293298	$1,226.00
2016-12-29	$0.331771	$0.332953	$0.25634	$0.312869	$14,593.00
2016-12-28	$0.33335	$0.346907	$0.319376	$0.331723	$3,090.00
2016-12-27	$0.335342	$0.36093	$0.307806	$0.333156	$2,358.00
2016-12-26	$0.32723	$0.335347	$0.322104	$0.335131	$282.00
2016-12-25	$0.325499	$0.3276	$0.309738	$0.327378	$312.00
2016-12-24	$0.322405	$0.335483	$0.313272	$0.325388	$201.00
2016-12-23	$0.334983	$0.355268	$0.314911	$0.322225	$2,068.00
2016-12-22	$0.318333	$0.335108	$0.300555	$0.335108	$2,389.00
2016-12-21	$0.328411	$0.333876	$0.282905	$0.318333	$15,829.00
2016-12-20	$0.323429	$0.32861	$0.322552	$0.32854	$185.00
2016-12-19	$0.332649	$0.333133	$0.3204	$0.323475	$1,481.00
2016-12-18	$0.313451	$0.336711	$0.313358	$0.33253	$1,387.00