VAL Historical USD Price
Daily close · Mar 18, 2023 → Apr 19, 2025Daily price history
Feb 20, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.57285023 | $0.57285023 | $0.55068241 | $0.5538883 | $18,170.80 |
| 2025-04-18 | $0.54415158 | $0.57690795 | $0.54260102 | $0.57301417 | $9,066.03 |
| 2024-09-08 | $1.02 | $1.04 | $1.01 | $1.03 | $114,836.15 |
| 2024-09-07 | $1.01 | $1.03 | $1.01 | $1.02 | $113,435.51 |
| 2024-09-06 | $1.05 | $1.07 | $0.98986876 | $1.01 | $112,954.54 |
| 2024-09-05 | $1.09 | $1.09 | $1.05 | $1.05 | $117,625.88 |
| 2024-09-04 | $1.09 | $1.10 | $1.05 | $1.09 | $121,454.15 |
| 2024-09-03 | $1.11 | $1.12 | $1.09 | $1.09 | $121,662.55 |
| 2024-09-02 | $1.09 | $1.11 | $1.08 | $1.11 | $123,876.33 |
| 2024-09-01 | $1.10 | $1.10 | $1.09 | $1.09 | $121,412.25 |
| 2024-03-10 | $2.43 | $2.48 | $2.43 | $2.45 | $1.08M |
| 2024-03-09 | $2.43 | $2.44 | $2.42 | $2.44 | $1.07M |
| 2024-03-08 | $2.36 | $2.47 | $2.36 | $2.43 | $1.07M |
| 2024-03-07 | $2.34 | $2.42 | $2.33 | $2.39 | $1.05M |
| 2024-03-06 | $2.28 | $2.41 | $2.26 | $2.34 | $1.03M |
| 2024-03-05 | $2.43 | $2.45 | $2.20 | $2.28 | $1.00M |
| 2024-03-04 | $2.26 | $2.43 | $2.26 | $2.43 | $1.07M |
| 2024-03-03 | $2.17 | $2.26 | $2.14 | $2.26 | $992,676.74 |
| 2024-03-02 | $2.18 | $2.22 | $2.13 | $2.17 | $804,130.08 |
| 2024-03-01 | $2.12 | $2.22 | $2.08 | $2.18 | $695,236.84 |
| 2024-02-29 | $2.15 | $2.16 | $2.06 | $2.12 | $1.03M |
| 2024-02-28 | $2.16 | $2.23 | $2.07 | $2.16 | $953,339.52 |
| 2024-02-27 | $2.24 | $2.26 | $2.10 | $2.16 | $1.03M |
| 2024-02-26 | $2.19 | $2.26 | $2.14 | $2.24 | $1.07M |
| 2024-02-25 | $2.18 | $2.27 | $2.14 | $2.19 | $691,549.90 |
| 2024-02-24 | $2.19 | $2.21 | $2.15 | $2.18 | $852,271.56 |
| 2024-02-23 | $2.17 | $2.25 | $2.11 | $2.19 | $1.66M |
| 2024-02-22 | $2.11 | $2.28 | $2.11 | $2.17 | $3.95M |
| 2024-02-21 | $2.09 | $2.23 | $2.05 | $2.10 | $4.73M |
| 2024-02-20 | $2.10 | $2.15 | $2.02 | $2.09 | $1.14M |